52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.0 | 1,941.0 | 1,907.0 | 1,919.0 | +4.0 | +0.2 | 2,255,600 | |
1,935.0 | 1,957.0 | 1,915.0 | 1,915.0 | +2.0 | +0.1 | 1,936,600 | |
1,931.0 | 1,958.0 | 1,912.0 | 1,913.0 | -29.0 | -1.5 | 1,628,000 | |
1,950.0 | 1,971.0 | 1,895.0 | 1,942.0 | -17.0 | -0.9 | 1,681,700 | |
1,933.0 | 2,018.0 | 1,921.0 | 1,959.0 | +27.0 | +1.4 | 2,188,500 | |
2,011.0 | 2,011.0 | 1,925.0 | 1,932.0 | -98.0 | -4.8 | 3,591,200 | |
2,049.0 | 2,062.0 | 2,025.0 | 2,030.0 | -2.0 | -0.1 | 1,116,600 | |
2,097.0 | 2,099.0 | 2,032.0 | 2,032.0 | -79.0 | -3.7 | 1,820,300 | |
2,039.0 | 2,117.0 | 2,034.0 | 2,111.0 | +73.0 | +3.6 | 1,898,500 | |
2,039.0 | 2,073.0 | 2,021.0 | 2,038.0 | -35.0 | -1.7 | 2,213,100 | |
2,043.0 | 2,085.0 | 2,040.0 | 2,073.0 | +6.0 | +0.3 | 1,790,600 | |
2,070.0 | 2,091.0 | 2,055.0 | 2,067.0 | -1.0 | -0.0 | 1,275,700 | |
1,998.0 | 2,076.0 | 1,992.0 | 2,068.0 | +72.0 | +3.6 | 1,625,000 | |
2,092.0 | 2,096.0 | 1,941.0 | 1,996.0 | -80.0 | -3.9 | 2,725,500 | |
2,094.0 | 2,118.0 | 2,062.0 | 2,076.0 | -17.0 | -0.8 | 1,941,400 | |
2,020.0 | 2,099.0 | 2,015.0 | 2,093.0 | +85.0 | +4.2 | 1,622,100 | |
2,048.0 | 2,053.0 | 1,994.0 | 2,008.0 | -20.0 | -1.0 | 1,686,600 | |
2,020.0 | 2,048.0 | 1,965.0 | 2,028.0 | +22.0 | +1.1 | 2,287,000 | |
2,039.0 | 2,063.0 | 1,996.0 | 2,006.0 | +7.0 | +0.4 | 2,096,700 | |
2,039.0 | 2,065.0 | 1,975.0 | 1,999.0 | -41.0 | -2.0 | 2,143,300 | |
2,065.0 | 2,113.0 | 2,022.0 | 2,040.0 | -57.0 | -2.7 | 2,329,600 | |
2,022.0 | 2,105.0 | 2,021.0 | 2,097.0 | +67.0 | +3.3 | 2,232,400 | |
1,982.0 | 2,047.0 | 1,970.0 | 2,030.0 | +54.0 | +2.7 | 3,249,700 | |
2,019.0 | 2,023.0 | 1,963.0 | 1,976.0 | -36.0 | -1.8 | 2,604,700 | |
2,000.0 | 2,018.0 | 1,918.0 | 2,012.0 | +19.0 | +1.0 | 3,604,300 | |
2,072.0 | 2,083.0 | 1,956.0 | 1,993.0 | -78.0 | -3.8 | 3,300,900 | |
1,992.0 | 2,074.0 | 1,990.0 | 2,071.0 | +55.0 | +2.7 | 1,042,300 | |
1,967.0 | 2,017.0 | 1,927.0 | 2,016.0 | +4.0 | +0.2 | 1,884,100 | |
1,935.0 | 2,037.0 | 1,921.0 | 2,012.0 | +69.0 | +3.6 | 2,009,300 | |
1,916.0 | 1,958.0 | 1,892.0 | 1,943.0 | +44.0 | +2.3 | 1,948,800 |