52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.0 | 2,289.0 | 2,165.0 | 2,287.0 | +78.0 | +3.5 | 4,287,200 | |
2,262.0 | 2,277.0 | 2,209.0 | 2,209.0 | -47.0 | -2.1 | 2,358,400 | |
2,198.0 | 2,259.0 | 2,191.0 | 2,256.0 | +115.0 | +5.4 | 3,871,300 | |
2,198.0 | 2,198.0 | 2,136.0 | 2,141.0 | -31.0 | -1.4 | 2,135,800 | |
2,165.0 | 2,186.0 | 2,151.0 | 2,172.0 | +20.0 | +0.9 | 858,800 | |
2,150.0 | 2,162.0 | 2,108.0 | 2,152.0 | +8.0 | +0.4 | 1,753,500 | |
2,130.0 | 2,161.0 | 2,125.0 | 2,144.0 | +21.0 | +1.0 | 1,691,700 | |
2,134.0 | 2,153.0 | 2,119.0 | 2,123.0 | +35.0 | +1.7 | 2,248,900 | |
2,105.0 | 2,149.0 | 2,058.0 | 2,088.0 | +33.0 | +1.6 | 3,521,800 | |
2,014.0 | 2,074.0 | 1,998.0 | 2,055.0 | +58.0 | +2.9 | 2,982,800 | |
1,964.0 | 2,007.0 | 1,960.0 | 1,997.0 | +20.0 | +1.0 | 1,274,400 | |
2,075.0 | 2,081.0 | 1,943.0 | 1,977.0 | -117.0 | -5.6 | 3,016,300 | |
2,090.0 | 2,104.0 | 2,080.0 | 2,094.0 | +9.0 | +0.4 | 1,874,000 | |
2,061.0 | 2,099.0 | 2,033.0 | 2,085.0 | +35.0 | +1.7 | 2,115,700 | |
2,050.0 | 2,078.0 | 2,034.0 | 2,050.0 | +1.0 | 0.0 | 1,600,800 | |
1,995.0 | 2,049.0 | 1,980.0 | 2,049.0 | +58.0 | +2.9 | 1,677,000 | |
1,907.0 | 2,002.0 | 1,907.0 | 1,991.0 | +20.0 | +1.0 | 3,108,300 | |
2,016.0 | 2,050.0 | 1,960.0 | 1,971.0 | -51.0 | -2.5 | 2,100,100 | |
1,973.0 | 2,023.0 | 1,959.0 | 2,022.0 | +66.0 | +3.4 | 1,538,600 | |
1,918.0 | 1,965.0 | 1,906.0 | 1,956.0 | +27.0 | +1.4 | 1,739,300 | |
1,936.0 | 1,942.0 | 1,921.0 | 1,929.0 | -2.0 | -0.1 | 1,266,000 | |
1,931.0 | 1,940.0 | 1,915.0 | 1,931.0 | -7.0 | -0.4 | 1,230,000 | |
1,960.0 | 1,971.0 | 1,934.0 | 1,938.0 | -19.0 | -1.0 | 1,534,200 | |
1,950.0 | 1,978.0 | 1,926.0 | 1,957.0 | +3.0 | +0.2 | 2,341,300 | |
1,957.0 | 1,983.0 | 1,944.0 | 1,954.0 | -11.0 | -0.6 | 2,024,000 | |
1,970.0 | 1,981.0 | 1,944.0 | 1,965.0 | -1.0 | -0.1 | 1,911,700 | |
2,041.0 | 2,042.0 | 1,950.0 | 1,966.0 | -73.0 | -3.6 | 2,416,300 | |
1,990.0 | 2,040.0 | 1,981.0 | 2,039.0 | +60.0 | +3.0 | 1,803,800 | |
1,943.0 | 2,002.0 | 1,930.0 | 1,979.0 | +37.0 | +1.9 | 2,004,400 | |
1,930.0 | 1,961.0 | 1,898.0 | 1,942.0 | +23.0 | +1.2 | 2,382,800 |