52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,322.0 | 2,258.5 | 2,290.0 | +12.5 | +0.5 | 2,193,500 | |
2,190.0 | 2,286.5 | 2,154.0 | 2,277.5 | +71.0 | +3.2 | 3,687,900 | |
2,250.5 | 2,271.5 | 2,175.0 | 2,206.5 | -49.0 | -2.2 | 2,630,800 | |
2,296.5 | 2,318.0 | 2,251.0 | 2,255.5 | -58.5 | -2.5 | 2,376,200 | |
2,337.0 | 2,352.0 | 2,297.0 | 2,314.0 | -21.0 | -0.9 | 2,018,200 | |
2,330.5 | 2,351.0 | 2,268.0 | 2,335.0 | -9.0 | -0.4 | 2,302,800 | |
2,340.0 | 2,379.0 | 2,320.0 | 2,344.0 | +4.5 | +0.2 | 1,951,800 | |
2,379.5 | 2,415.5 | 2,295.0 | 2,339.5 | -7.5 | -0.3 | 4,122,200 | |
2,305.0 | 2,378.5 | 2,262.5 | 2,347.0 | +26.5 | +1.1 | 2,878,100 | |
2,275.0 | 2,322.0 | 2,224.0 | 2,320.5 | +33.0 | +1.4 | 2,667,600 | |
2,331.5 | 2,359.5 | 2,280.5 | 2,287.5 | -51.5 | -2.2 | 2,887,300 | |
2,354.0 | 2,387.0 | 2,331.0 | 2,339.0 | +21.5 | +0.9 | 2,600,800 | |
2,539.0 | 2,568.5 | 2,279.5 | 2,317.5 | -204.0 | -8.1 | 4,334,300 | |
2,690.0 | 2,690.5 | 2,507.0 | 2,521.5 | -142.5 | -5.3 | 3,660,300 | |
2,656.5 | 2,724.0 | 2,641.0 | 2,664.0 | +8.5 | +0.3 | 3,718,900 | |
2,540.0 | 2,682.0 | 2,520.5 | 2,655.5 | +134.5 | +5.3 | 3,220,100 | |
2,499.0 | 2,573.0 | 2,487.0 | 2,521.0 | +28.5 | +1.1 | 2,857,900 | |
2,436.0 | 2,502.0 | 2,431.0 | 2,492.5 | +70.0 | +2.9 | 3,618,300 | |
2,395.0 | 2,445.5 | 2,381.5 | 2,422.5 | +35.0 | +1.5 | 2,524,800 | |
2,459.0 | 2,473.5 | 2,363.0 | 2,387.5 | -62.5 | -2.6 | 2,852,200 | |
2,438.5 | 2,450.0 | 2,327.5 | 2,450.0 | -32.5 | -1.3 | 4,014,100 | |
2,559.5 | 2,629.0 | 2,474.5 | 2,482.5 | -65.5 | -2.6 | 4,447,400 | |
2,509.0 | 2,563.5 | 2,489.0 | 2,548.0 | +53.0 | +2.1 | 2,752,000 | |
2,445.0 | 2,508.0 | 2,427.5 | 2,495.0 | +77.5 | +3.2 | 1,866,400 | |
2,510.0 | 2,517.0 | 2,399.5 | 2,417.5 | -78.0 | -3.1 | 2,378,300 | |
2,510.0 | 2,583.0 | 2,483.5 | 2,495.5 | +25.0 | +1.0 | 3,830,900 | |
2,435.0 | 2,494.5 | 2,420.0 | 2,470.5 | +43.5 | +1.8 | 2,295,800 | |
2,460.0 | 2,474.0 | 2,382.5 | 2,427.0 | -33.5 | -1.4 | 2,841,600 | |
2,337.0 | 2,473.0 | 2,324.0 | 2,460.5 | +128.5 | +5.5 | 4,393,200 | |
2,323.5 | 2,344.5 | 2,273.0 | 2,332.0 | +45.0 | +2.0 | 3,264,000 |