52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.0 | 2,778.0 | 2,633.5 | 2,652.5 | -116.0 | -4.2 | 1,812,000 | |
2,799.0 | 2,828.5 | 2,753.0 | 2,768.5 | -20.5 | -0.7 | 1,500,900 | |
2,803.5 | 2,825.0 | 2,735.0 | 2,789.0 | -17.0 | -0.6 | 2,367,700 | |
2,858.0 | 2,876.0 | 2,804.0 | 2,806.0 | -26.5 | -0.9 | 2,258,300 | |
2,799.0 | 2,851.5 | 2,777.0 | 2,832.5 | +57.5 | +2.1 | 2,508,700 | |
2,756.5 | 2,789.5 | 2,664.5 | 2,775.0 | +40.0 | +1.5 | 2,448,900 | |
2,750.0 | 2,816.5 | 2,668.0 | 2,735.0 | -20.0 | -0.7 | 2,316,100 | |
2,895.0 | 2,915.0 | 2,737.5 | 2,755.0 | -135.5 | -4.7 | 2,626,600 | |
2,910.0 | 2,937.0 | 2,828.0 | 2,890.5 | -27.0 | -0.9 | 1,915,500 | |
2,922.5 | 2,989.5 | 2,877.0 | 2,917.5 | -10.5 | -0.4 | 2,082,200 | |
2,952.0 | 3,098.0 | 2,873.5 | 2,928.0 | -37.5 | -1.3 | 3,858,400 | |
2,894.0 | 2,978.0 | 2,863.0 | 2,965.5 | +100.5 | +3.5 | 2,405,900 | |
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 | |
2,763.0 | 2,837.5 | 2,725.0 | 2,828.0 | +86.5 | +3.2 | 2,560,800 | |
2,783.5 | 2,862.5 | 2,708.0 | 2,741.5 | -88.0 | -3.1 | 2,577,400 | |
2,764.0 | 2,835.0 | 2,727.5 | 2,829.5 | +83.0 | +3.0 | 2,629,000 | |
2,725.0 | 2,747.0 | 2,626.5 | 2,746.5 | +20.0 | +0.7 | 2,366,400 | |
2,760.0 | 2,770.5 | 2,681.5 | 2,726.5 | -31.5 | -1.1 | 2,443,900 | |
2,626.0 | 2,811.0 | 2,595.5 | 2,758.0 | +152.0 | +5.8 | 3,143,000 | |
2,567.0 | 2,607.0 | 2,486.0 | 2,606.0 | +53.0 | +2.1 | 2,388,600 | |
2,535.0 | 2,590.0 | 2,502.5 | 2,553.0 | +24.0 | +0.9 | 2,194,400 | |
2,582.5 | 2,585.0 | 2,493.5 | 2,529.0 | -36.5 | -1.4 | 2,073,200 | |
2,573.0 | 2,595.0 | 2,540.5 | 2,565.5 | +8.5 | +0.3 | 1,302,000 | |
2,529.5 | 2,575.0 | 2,499.5 | 2,557.0 | +47.0 | +1.9 | 2,104,000 | |
2,460.0 | 2,627.5 | 2,454.5 | 2,510.0 | +80.5 | +3.3 | 4,476,300 | |
2,427.5 | 2,464.5 | 2,412.0 | 2,429.5 | +15.5 | +0.6 | 2,362,100 | |
2,380.0 | 2,426.0 | 2,363.5 | 2,414.0 | +45.0 | +1.9 | 2,177,400 | |
2,380.0 | 2,438.0 | 2,354.0 | 2,369.0 | -11.0 | -0.5 | 2,608,700 | |
2,371.5 | 2,450.0 | 2,349.5 | 2,380.0 | +11.0 | +0.5 | 3,061,600 | |
2,295.5 | 2,376.0 | 2,267.0 | 2,369.0 | +79.0 | +3.4 | 1,075,800 |