52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.0 | 2,486.0 | 2,417.0 | 2,432.0 | -47.0 | -1.9 | 2,191,700 | |
2,377.0 | 2,492.0 | 2,361.0 | 2,479.0 | +121.0 | +5.1 | 2,628,900 | |
2,386.0 | 2,423.0 | 2,323.0 | 2,358.0 | +7.0 | +0.3 | 2,586,000 | |
2,344.0 | 2,402.0 | 2,317.0 | 2,351.0 | +41.0 | +1.8 | 3,324,200 | |
2,358.0 | 2,370.0 | 2,243.0 | 2,310.0 | -50.0 | -2.1 | 2,823,100 | |
2,433.0 | 2,439.0 | 2,328.0 | 2,360.0 | -47.0 | -2.0 | 3,303,900 | |
2,298.0 | 2,407.0 | 2,270.0 | 2,407.0 | +59.0 | +2.5 | 4,930,900 | |
2,313.0 | 2,407.0 | 2,297.0 | 2,348.0 | +60.0 | +2.6 | 3,499,400 | |
2,264.0 | 2,316.0 | 2,257.0 | 2,288.0 | +32.0 | +1.4 | 1,919,300 | |
2,281.0 | 2,320.0 | 2,246.0 | 2,256.0 | +23.0 | +1.0 | 1,699,500 | |
2,138.0 | 2,237.0 | 2,117.0 | 2,233.0 | +87.0 | +4.1 | 2,392,300 | |
2,181.0 | 2,237.0 | 2,108.0 | 2,146.0 | -47.0 | -2.1 | 2,563,700 | |
2,194.0 | 2,272.0 | 2,168.0 | 2,193.0 | +4.0 | +0.2 | 2,414,900 | |
2,231.0 | 2,242.0 | 2,168.0 | 2,189.0 | -53.0 | -2.4 | 2,352,200 | |
2,077.0 | 2,264.0 | 2,059.0 | 2,242.0 | +163.0 | +7.8 | 3,219,700 | |
2,019.0 | 2,099.0 | 2,005.0 | 2,079.0 | +45.0 | +2.2 | 1,975,800 | |
1,950.0 | 2,034.0 | 1,941.0 | 2,034.0 | +25.0 | +1.2 | 2,050,100 | |
2,008.0 | 2,038.0 | 1,979.0 | 2,009.0 | +16.0 | +0.8 | 1,971,900 | |
1,984.0 | 2,043.0 | 1,959.0 | 1,993.0 | -22.0 | -1.1 | 2,421,500 | |
2,057.0 | 2,061.0 | 1,946.0 | 2,015.0 | -77.0 | -3.7 | 3,014,400 | |
2,270.0 | 2,285.0 | 2,083.0 | 2,092.0 | -187.0 | -8.2 | 4,069,300 | |
2,234.0 | 2,316.0 | 2,203.0 | 2,279.0 | +47.0 | +2.1 | 2,434,100 | |
2,200.0 | 2,262.0 | 2,155.0 | 2,232.0 | +23.0 | +1.0 | 2,388,400 | |
2,249.0 | 2,251.0 | 2,166.0 | 2,209.0 | -30.0 | -1.3 | 2,413,200 | |
2,257.0 | 2,330.0 | 2,216.0 | 2,239.0 | +5.0 | +0.2 | 3,725,300 | |
2,188.0 | 2,242.0 | 2,164.0 | 2,234.0 | +52.0 | +2.4 | 2,765,100 | |
2,139.0 | 2,197.0 | 2,085.0 | 2,182.0 | +24.0 | +1.1 | 3,439,100 | |
2,199.0 | 2,206.0 | 2,136.0 | 2,158.0 | -25.0 | -1.1 | 3,506,700 | |
2,051.0 | 2,203.0 | 2,017.0 | 2,183.0 | +102.0 | +4.9 | 4,325,900 | |
2,122.0 | 2,139.0 | 2,040.0 | 2,081.0 | - | - | 4,110,800 |