38,923.03 | +435.13 | 157.00 | -0.14 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.08% | 1.51% | -0.27% |
52週高値 | 3,495 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,469 | 2,388 | 2,400 | -15 | -0.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,793 | 2,381 | 2,415 | -387 | -13.8 | 57,200 | |
2,711 | 2,928 | 2,711 | 2,802 | +119 | +4.4 | 94,300 | |
2,530 | 2,683 | 2,508 | 2,683 | +143 | +5.6 | 49,200 | |
2,505 | 2,594 | 2,478 | 2,540 | +42 | +1.7 | 64,700 | |
2,450 | 2,498 | 2,441 | 2,498 | +49 | +2.0 | 15,900 | |
2,489 | 2,490 | 2,405 | 2,449 | -23 | -0.9 | 54,100 | |
2,424 | 2,555 | 2,376 | 2,472 | +66 | +2.7 | 122,000 | |
2,383 | 2,475 | 2,355 | 2,406 | +25 | +1.0 | 48,900 | |
2,525 | 2,525 | 2,341 | 2,381 | -119 | -4.8 | 84,100 | |
2,501 | 2,542 | 2,400 | 2,500 | -2 | -0.1 | 58,600 | |
2,487 | 2,562 | 2,446 | 2,502 | +2 | +0.1 | 69,100 | |
2,751 | 2,781 | 2,465 | 2,500 | -370 | -12.9 | 239,300 | |
2,720 | 3,250 | 2,720 | 2,870 | +150 | +5.5 | 696,300 | |
2,777 | 3,010 | 2,701 | 2,720 | -96 | -3.4 | 351,100 | |
2,999 | 3,495 | 2,816 | 2,816 | -144 | -4.9 | 1,015,900 | |
2,571 | 2,988 | 2,468 | 2,960 | +485 | +19.6 | 703,200 | |
2,535 | 2,635 | 2,411 | 2,475 | -51 | -2.0 | 280,400 | |
2,451 | 2,541 | 2,380 | 2,526 | +32 | +1.3 | 288,100 | |
2,584 | 2,868 | 2,363 | 2,494 | -11 | -0.4 | 2,213,300 | |
1,787 | 3,015 | 1,787 | 2,505 | +719 | +40.3 | 5,791,700 | |
1,824 | 1,847 | 1,766 | 1,786 | -32 | -1.8 | 47,400 | |
1,816 | 1,819 | 1,766 | 1,818 | +2 | +0.1 | 12,800 | |
1,820 | 1,877 | 1,742 | 1,816 | +17 | +0.9 | 94,100 | |
1,712 | 1,799 | 1,659 | 1,799 | +55 | +3.2 | 103,700 | |
1,850 | 1,947 | 1,702 | 1,744 | -125 | -6.7 | 176,000 | |
2,150 | 2,233 | 1,869 | 1,869 | - | - | 1,402,900 |