38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 517 | 484 | 506 | -1 | -0.2 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,913 | 1,653 | 1,695 | -129 | -7.1 | 468,300 | |
1,832 | 1,874 | 1,730 | 1,824 | -4 | -0.2 | 302,200 | |
1,892 | 1,903 | 1,810 | 1,828 | -80 | -4.2 | 138,900 | |
2,114 | 2,130 | 1,892 | 1,908 | -206 | -9.7 | 393,900 | |
2,000 | 2,146 | 1,974 | 2,114 | +123 | +6.2 | 729,200 | |
1,886 | 2,197 | 1,878 | 1,991 | +110 | +5.8 | 1,684,700 | |
1,939 | 2,060 | 1,861 | 1,881 | -114 | -5.7 | 707,600 | |
2,136 | 2,220 | 1,987 | 1,995 | -120 | -5.7 | 785,600 | |
2,429 | 2,429 | 2,091 | 2,115 | -241 | -10.2 | 1,424,800 | |
2,346 | 2,629 | 2,213 | 2,356 | +87 | +3.8 | 5,377,100 | |
1,910 | 2,468 | 1,875 | 2,269 | +384 | +20.4 | 3,882,800 | |
1,610 | 1,916 | 1,472 | 1,885 | +265 | +16.4 | 2,377,000 | |
2,073 | 2,119 | 1,570 | 1,620 | -423 | -20.7 | 2,703,500 | |
1,971 | 2,103 | 1,852 | 2,043 | +62 | +3.1 | 1,387,700 | |
1,940 | 2,240 | 1,850 | 1,981 | -13 | -0.7 | 4,481,800 | |
1,749 | 2,049 | 1,727 | 1,994 | +278 | +16.2 | 8,637,200 | |
1,790 | 1,797 | 1,630 | 1,716 | -84 | -4.7 | 2,582,800 | |
1,642 | 1,939 | 1,567 | 1,800 | +170 | +10.4 | 20,549,300 | |
1,722 | 1,825 | 1,555 | 1,630 | - | - | 27,916,900 |