39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 819 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 448 | 465 | +5 | +1.1 | 248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,781 | 1,801 | -167 | -8.5 | 195,500 | |
2,007 | 2,115 | 1,909 | 1,968 | -27 | -1.4 | 179,600 | |
1,908 | 1,999 | 1,852 | 1,995 | +94 | +4.9 | 152,900 | |
2,013 | 2,072 | 1,889 | 1,901 | -112 | -5.6 | 143,100 | |
2,093 | 2,169 | 1,912 | 2,013 | -80 | -3.8 | 260,700 | |
2,210 | 2,266 | 1,962 | 2,093 | -104 | -4.7 | 229,800 | |
2,129 | 2,303 | 2,089 | 2,197 | +41 | +1.9 | 318,100 | |
2,053 | 2,168 | 2,009 | 2,156 | +41 | +1.9 | 240,100 | |
2,058 | 2,479 | 2,054 | 2,115 | +7 | +0.3 | 763,800 | |
1,825 | 2,108 | 1,792 | 2,108 | +300 | +16.6 | 447,700 | |
1,774 | 1,890 | 1,722 | 1,808 | +34 | +1.9 | 351,600 | |
1,767 | 1,998 | 1,710 | 1,774 | +37 | +2.1 | 602,500 | |
1,667 | 1,804 | 1,635 | 1,737 | +71 | +4.3 | 461,800 | |
1,700 | 1,778 | 1,550 | 1,666 | -29 | -1.7 | 421,300 | |
1,815 | 1,913 | 1,653 | 1,695 | -129 | -7.1 | 468,300 | |
1,832 | 1,874 | 1,730 | 1,824 | -4 | -0.2 | 302,200 | |
1,892 | 1,903 | 1,810 | 1,828 | -80 | -4.2 | 138,900 | |
2,114 | 2,130 | 1,892 | 1,908 | -206 | -9.7 | 393,900 | |
2,000 | 2,146 | 1,974 | 2,114 | +123 | +6.2 | 729,200 | |
1,886 | 2,197 | 1,878 | 1,991 | +110 | +5.8 | 1,684,700 | |
1,939 | 2,060 | 1,861 | 1,881 | -114 | -5.7 | 707,600 | |
2,136 | 2,220 | 1,987 | 1,995 | -120 | -5.7 | 785,600 | |
2,429 | 2,429 | 2,091 | 2,115 | -241 | -10.2 | 1,424,800 | |
2,346 | 2,629 | 2,213 | 2,356 | +87 | +3.8 | 5,377,100 | |
1,910 | 2,468 | 1,875 | 2,269 | +384 | +20.4 | 3,882,800 | |
1,610 | 1,916 | 1,472 | 1,885 | +265 | +16.4 | 2,377,000 | |
2,073 | 2,119 | 1,570 | 1,620 | -423 | -20.7 | 2,703,500 | |
1,971 | 2,103 | 1,852 | 2,043 | +62 | +3.1 | 1,387,700 | |
1,940 | 2,240 | 1,850 | 1,981 | -13 | -0.7 | 4,481,800 | |
1,749 | 2,049 | 1,727 | 1,994 | +278 | +16.2 | 8,637,200 |