39,341.54 | -325.53 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 558 | 505 | 538 | +32 | +6.3 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 859 | 738 | 740 | -146 | -16.5 | 486,400 | |
859 | 995 | 835 | 886 | +24 | +2.8 | 481,200 | |
909 | 909 | 796 | 862 | -62 | -6.7 | 510,400 | |
920 | 1,020 | 900 | 924 | -98 | -9.6 | 1,167,400 | |
991 | 1,030 | 936 | 1,022 | +51 | +5.3 | 604,700 | |
995 | 1,169 | 915 | 971 | -27 | -2.7 | 1,167,500 | |
1,081 | 1,136 | 948 | 998 | -87 | -8.0 | 1,238,800 | |
1,166 | 1,194 | 1,065 | 1,085 | -99 | -8.4 | 838,100 | |
1,175 | 1,270 | 1,130 | 1,184 | +6 | +0.5 | 656,100 | |
1,327 | 1,327 | 1,118 | 1,178 | -149 | -11.2 | 883,800 | |
1,320 | 1,373 | 1,288 | 1,327 | +11 | +0.8 | 532,500 | |
1,275 | 1,437 | 1,214 | 1,316 | +33 | +2.6 | 1,013,100 | |
1,473 | 1,484 | 1,253 | 1,283 | -181 | -12.4 | 541,100 | |
1,513 | 1,570 | 1,426 | 1,464 | -77 | -5.0 | 433,600 | |
1,700 | 1,739 | 1,511 | 1,541 | -173 | -10.1 | 585,100 | |
1,799 | 1,856 | 1,690 | 1,714 | -109 | -6.0 | 211,200 | |
1,796 | 2,097 | 1,621 | 1,823 | +22 | +1.2 | 828,800 | |
1,970 | 1,970 | 1,781 | 1,801 | -167 | -8.5 | 195,500 | |
2,007 | 2,115 | 1,909 | 1,968 | -27 | -1.4 | 179,600 | |
1,908 | 1,999 | 1,852 | 1,995 | +94 | +4.9 | 152,900 | |
2,013 | 2,072 | 1,889 | 1,901 | -112 | -5.6 | 143,100 | |
2,093 | 2,169 | 1,912 | 2,013 | -80 | -3.8 | 260,700 | |
2,210 | 2,266 | 1,962 | 2,093 | -104 | -4.7 | 229,800 | |
2,129 | 2,303 | 2,089 | 2,197 | +41 | +1.9 | 318,100 | |
2,053 | 2,168 | 2,009 | 2,156 | +41 | +1.9 | 240,100 | |
2,058 | 2,479 | 2,054 | 2,115 | +7 | +0.3 | 763,800 | |
1,825 | 2,108 | 1,792 | 2,108 | +300 | +16.6 | 447,700 | |
1,774 | 1,890 | 1,722 | 1,808 | +34 | +1.9 | 351,600 | |
1,767 | 1,998 | 1,710 | 1,774 | +37 | +2.1 | 602,500 | |
1,667 | 1,804 | 1,635 | 1,737 | +71 | +4.3 | 461,800 |