![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 517 | 484 | 506 | -1 | -0.2 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 548 | 515 | 521 | -20 | -3.7 | 1,099,100 | |
585 | 602 | 532 | 541 | -61 | -10.1 | 2,310,200 | |
530 | 609 | 519 | 602 | +79 | +15.1 | 2,745,100 | |
556 | 577 | 510 | 523 | -28 | -5.1 | 991,800 | |
537 | 574 | 521 | 551 | +15 | +2.8 | 1,093,400 | |
556 | 564 | 528 | 536 | -28 | -5.0 | 837,000 | |
559 | 573 | 506 | 564 | -5 | -0.9 | 2,239,800 | |
613 | 614 | 569 | 569 | -31 | -5.2 | 1,362,400 | |
599 | 609 | 579 | 600 | +1 | +0.2 | 1,160,400 | |
606 | 626 | 577 | 599 | -2 | -0.3 | 1,603,500 | |
657 | 661 | 596 | 601 | -63 | -9.5 | 2,192,800 | |
677 | 689 | 651 | 664 | -6 | -0.9 | 869,300 | |
649 | 688 | 639 | 670 | +19 | +2.9 | 1,010,200 | |
682 | 725 | 648 | 651 | -31 | -4.5 | 1,942,100 | |
643 | 710 | 642 | 682 | +28 | +4.3 | 1,986,500 | |
622 | 683 | 618 | 654 | +31 | +5.0 | 1,821,400 | |
637 | 660 | 608 | 623 | -24 | -3.7 | 1,540,800 | |
626 | 658 | 588 | 647 | +11 | +1.7 | 3,360,700 | |
751 | 766 | 617 | 636 | -130 | -17.0 | 6,067,700 | |
887 | 940 | 750 | 766 | -129 | -14.4 | 13,038,200 | |
760 | 907 | 733 | 895 | +127 | +16.5 | 8,158,800 | |
724 | 826 | 710 | 768 | +46 | +6.4 | 6,983,900 | |
709 | 726 | 691 | 722 | +16 | +2.3 | 2,697,200 | |
710 | 720 | 690 | 706 | -1 | -0.1 | 1,962,900 | |
715 | 750 | 691 | 707 | -10 | -1.4 | 2,883,900 | |
775 | 775 | 706 | 717 | -49 | -6.4 | 1,458,600 | |
720 | 812 | 710 | 766 | +51 | +7.1 | 3,689,200 | |
702 | 777 | 697 | 715 | -8 | -1.1 | 3,559,300 | |
754 | 755 | 673 | 723 | -24 | -3.2 | 2,822,500 | |
725 | 817 | 721 | 747 | +20 | +2.8 | 8,239,500 |