39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 819 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 332 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 448 | 465 | +5 | +1.1 | 248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 723 | 685 | 690 | -14 | -2.0 | 1,119,100 | |
737 | 753 | 700 | 704 | -33 | -4.5 | 1,004,100 | |
678 | 748 | 642 | 737 | +69 | +10.3 | 1,990,800 | |
691 | 706 | 666 | 668 | -13 | -1.9 | 1,084,700 | |
718 | 731 | 665 | 681 | -42 | -5.8 | 1,430,400 | |
724 | 763 | 702 | 723 | -2 | -0.3 | 1,632,400 | |
692 | 727 | 682 | 725 | +29 | +4.2 | 868,500 | |
725 | 759 | 683 | 696 | -26 | -3.6 | 1,121,400 | |
729 | 766 | 712 | 722 | -17 | -2.3 | 784,300 | |
627 | 757 | 625 | 739 | +112 | +17.9 | 2,967,800 | |
610 | 656 | 587 | 627 | +11 | +1.8 | 1,343,300 | |
572 | 622 | 562 | 616 | +45 | +7.9 | 1,181,800 | |
620 | 638 | 566 | 571 | -51 | -8.2 | 1,239,800 | |
652 | 685 | 615 | 622 | -38 | -5.8 | 1,574,300 | |
575 | 665 | 572 | 660 | +79 | +13.6 | 2,141,600 | |
550 | 598 | 513 | 581 | +26 | +4.7 | 2,378,100 | |
539 | 618 | 533 | 555 | +28 | +5.3 | 2,922,700 | |
529 | 538 | 515 | 527 | -7 | -1.3 | 899,100 | |
545 | 559 | 518 | 534 | -11 | -2.0 | 1,073,600 | |
558 | 560 | 535 | 545 | -18 | -3.2 | 994,600 | |
588 | 605 | 562 | 563 | -16 | -2.8 | 711,500 | |
604 | 610 | 562 | 579 | -5 | -0.9 | 1,017,700 | |
607 | 613 | 562 | 584 | -24 | -3.9 | 1,544,000 | |
649 | 656 | 596 | 608 | -36 | -5.6 | 1,117,000 | |
660 | 665 | 607 | 644 | -17 | -2.6 | 2,558,300 | |
684 | 704 | 650 | 661 | -29 | -4.2 | 1,303,600 | |
692 | 726 | 674 | 690 | +5 | +0.7 | 1,457,100 | |
658 | 706 | 646 | 685 | +23 | +3.5 | 1,541,600 | |
754 | 754 | 645 | 662 | -101 | -13.2 | 2,432,100 | |
801 | 807 | 733 | 763 | -51 | -6.3 | 1,259,200 |