![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 517 | 484 | 506 | -1 | -0.2 | 497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 665 | 572 | 660 | +79 | +13.6 | 2,141,600 | |
550 | 598 | 513 | 581 | +26 | +4.7 | 2,378,100 | |
539 | 618 | 533 | 555 | +28 | +5.3 | 2,922,700 | |
529 | 538 | 515 | 527 | -7 | -1.3 | 899,100 | |
545 | 559 | 518 | 534 | -11 | -2.0 | 1,073,600 | |
558 | 560 | 535 | 545 | -18 | -3.2 | 994,600 | |
588 | 605 | 562 | 563 | -16 | -2.8 | 711,500 | |
604 | 610 | 562 | 579 | -5 | -0.9 | 1,017,700 | |
607 | 613 | 562 | 584 | -24 | -3.9 | 1,544,000 | |
649 | 656 | 596 | 608 | -36 | -5.6 | 1,117,000 | |
660 | 665 | 607 | 644 | -17 | -2.6 | 2,558,300 | |
684 | 704 | 650 | 661 | -29 | -4.2 | 1,303,600 | |
692 | 726 | 674 | 690 | +5 | +0.7 | 1,457,100 | |
658 | 706 | 646 | 685 | +23 | +3.5 | 1,541,600 | |
754 | 754 | 645 | 662 | -101 | -13.2 | 2,432,100 | |
801 | 807 | 733 | 763 | -51 | -6.3 | 1,259,200 | |
822 | 835 | 789 | 814 | +2 | +0.2 | 919,500 | |
754 | 817 | 752 | 812 | +52 | +6.8 | 562,900 | |
796 | 813 | 759 | 760 | -36 | -4.5 | 728,200 | |
795 | 819 | 771 | 796 | -6 | -0.7 | 999,400 | |
880 | 930 | 784 | 802 | -65 | -7.5 | 2,525,700 | |
858 | 878 | 822 | 867 | -6 | -0.7 | 1,350,400 | |
880 | 954 | 860 | 873 | +4 | +0.5 | 2,556,400 | |
789 | 920 | 762 | 869 | +81 | +10.3 | 3,123,500 | |
771 | 830 | 739 | 788 | +21 | +2.7 | 2,679,400 | |
625 | 775 | 625 | 767 | +147 | +23.7 | 2,456,000 | |
680 | 682 | 611 | 620 | -56 | -8.3 | 1,395,100 | |
590 | 694 | 590 | 676 | +100 | +17.4 | 3,480,200 | |
514 | 605 | 510 | 576 | +66 | +12.9 | 1,724,700 | |
524 | 527 | 503 | 510 | -11 | -2.1 | 441,300 |