52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,500 | 3,280 | 3,465 | -15 | -0.4 | 288,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,997 | 1,885 | 1,941 | -78 | -3.9 | 1,685,900 | |
2,180 | 2,180 | 1,998 | 2,019 | -137 | -6.4 | 572,500 | |
2,145 | 2,188 | 2,098 | 2,156 | +33 | +1.6 | 372,000 | |
2,084 | 2,143 | 2,066 | 2,123 | +20 | +1.0 | 304,200 | |
2,097 | 2,119 | 2,021 | 2,103 | -23 | -1.1 | 500,400 | |
2,080 | 2,147 | 2,078 | 2,126 | +49 | +2.4 | 396,200 | |
1,981 | 2,086 | 1,967 | 2,077 | +88 | +4.4 | 391,200 | |
2,031 | 2,031 | 1,957 | 1,989 | -35 | -1.7 | 359,300 | |
2,063 | 2,081 | 2,001 | 2,024 | -39 | -1.9 | 402,700 | |
2,123 | 2,143 | 2,057 | 2,063 | -43 | -2.0 | 386,900 | |
2,101 | 2,149 | 2,084 | 2,106 | -9 | -0.4 | 506,000 | |
2,005 | 2,150 | 1,983 | 2,115 | +147 | +7.5 | 592,800 | |
1,950 | 2,046 | 1,898 | 1,968 | -14 | -0.7 | 545,500 | |
1,949 | 2,133 | 1,940 | 1,982 | +60 | +3.1 | 873,500 | |
1,896 | 1,922 | 1,860 | 1,922 | +13 | +0.7 | 167,700 | |
1,900 | 1,940 | 1,880 | 1,909 | -13 | -0.7 | 280,800 | |
2,018 | 2,033 | 1,898 | 1,922 | -106 | -5.2 | 361,500 | |
2,089 | 2,133 | 2,020 | 2,028 | -78 | -3.7 | 353,200 | |
2,171 | 2,178 | 2,046 | 2,106 | -66 | -3.0 | 377,300 | |
2,209 | 2,217 | 2,101 | 2,172 | -29 | -1.3 | 693,500 | |
2,131 | 2,236 | 2,121 | 2,201 | +89 | +4.2 | 337,100 | |
2,123 | 2,162 | 2,089 | 2,112 | -4 | -0.2 | 473,800 | |
1,985 | 2,116 | 1,975 | 2,116 | +142 | +7.2 | 558,300 | |
1,996 | 1,998 | 1,930 | 1,974 | +7 | +0.4 | 332,300 | |
1,958 | 2,006 | 1,940 | 1,967 | +32 | +1.7 | 491,100 | |
1,923 | 2,012 | 1,916 | 1,935 | +4 | +0.2 | 463,300 | |
1,970 | 1,972 | 1,892 | 1,931 | -211 | -9.9 | 1,331,800 | |
2,015 | 2,217 | 1,997 | 2,142 | +106 | +5.2 | 586,700 | |
2,185 | 2,185 | 2,015 | 2,036 | -185 | -8.3 | 482,900 | |
2,243 | 2,277 | 2,186 | 2,221 | +28 | +1.3 | 221,800 |