![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,721 | 4,732 | 4,332 | 4,347 | -345 | -7.4 | 3,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,821 | 2,532 | 2,776 | +225 | +8.8 | 8,332,300 | |
2,605 | 2,653 | 2,531 | 2,551 | -27 | -1.0 | 4,694,400 | |
2,590 | 2,628 | 2,560 | 2,578 | -4 | -0.2 | 4,168,100 | |
2,502 | 2,618 | 2,500 | 2,582 | +130 | +5.3 | 3,721,200 | |
2,423 | 2,468 | 2,354 | 2,452 | +50 | +2.1 | 3,569,900 | |
2,398 | 2,500 | 2,375 | 2,402 | -17 | -0.7 | 4,399,000 | |
2,506 | 2,550 | 2,391 | 2,419 | -82 | -3.3 | 3,366,300 | |
2,496 | 2,554 | 2,456 | 2,501 | -31 | -1.2 | 3,779,200 | |
2,290 | 2,550 | 2,279 | 2,532 | +231 | +10.0 | 5,487,400 | |
2,261 | 2,321 | 2,207 | 2,301 | +30 | +1.3 | 3,376,800 | |
2,191 | 2,286 | 2,184 | 2,271 | -4 | -0.2 | 4,498,500 | |
2,293 | 2,318 | 2,265 | 2,275 | +10 | +0.4 | 3,525,800 | |
2,235 | 2,303 | 2,220 | 2,265 | -7 | -0.3 | 2,825,600 | |
2,353 | 2,359 | 2,207 | 2,272 | -121 | -5.1 | 4,736,300 | |
2,501 | 2,562 | 2,372 | 2,393 | -113 | -4.5 | 7,428,200 | |
2,552 | 2,590 | 2,475 | 2,506 | -46 | -1.8 | 4,088,100 | |
2,590 | 2,609 | 2,475 | 2,552 | -43 | -1.7 | 3,060,400 | |
2,642 | 2,647 | 2,515 | 2,595 | -55 | -2.1 | 4,107,100 | |
2,720 | 2,731 | 2,642 | 2,650 | -17 | -0.6 | 2,802,500 | |
2,654 | 2,676 | 2,580 | 2,667 | +32 | +1.2 | 2,971,900 | |
2,600 | 2,665 | 2,560 | 2,635 | +33 | +1.3 | 3,412,200 | |
2,567 | 2,637 | 2,552 | 2,602 | +67 | +2.6 | 3,971,900 | |
2,330 | 2,566 | 2,329 | 2,535 | +148 | +6.2 | 5,737,100 | |
2,406 | 2,415 | 2,321 | 2,387 | -16 | -0.7 | 4,311,200 | |
2,490 | 2,510 | 2,345 | 2,403 | -75 | -3.0 | 4,859,600 | |
2,499 | 2,530 | 2,371 | 2,478 | -27 | -1.1 | 5,638,100 | |
2,700 | 2,715 | 2,471 | 2,505 | -213 | -7.8 | 3,697,800 | |
2,847 | 2,855 | 2,689 | 2,718 | -123 | -4.3 | 3,589,800 | |
2,890 | 2,904 | 2,820 | 2,841 | +26 | +0.9 | 2,375,400 | |
2,955 | 2,962 | 2,777 | 2,815 | -123 | -4.2 | 3,276,800 |