米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 週足四本値
| 52週高値 | 4,836.0 | 52週安値 | 2,644.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,643.0 | 年初来安値 | 2,644.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,689.0 | 3,109.0 | 2,644.0 | 3,027.0 | +41.5 | +1.4 | 8,182,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,427.0 | 3,432.0 | 2,913.0 | 2,985.5 | -504.5 | -14.5 | 7,059,000 | |
| 3,590.0 | 3,643.0 | 3,473.0 | 3,490.0 | -103.0 | -2.9 | 5,412,900 | |
| 3,478.0 | 3,639.0 | 3,465.0 | 3,593.0 | +147.0 | +4.3 | 4,136,400 | |
| 3,509.0 | 3,527.0 | 3,407.0 | 3,446.0 | -49.0 | -1.4 | 6,391,900 | |
| 3,375.0 | 3,575.0 | 3,320.0 | 3,495.0 | +142.0 | +4.2 | 7,384,800 | |
| 3,375.0 | 3,405.0 | 3,279.0 | 3,353.0 | -44.0 | -1.3 | 17,919,100 | |
| 3,302.0 | 3,410.0 | 3,253.0 | 3,397.0 | +89.0 | +2.7 | 5,531,200 | |
| 3,265.0 | 3,353.0 | 3,237.0 | 3,308.0 | +39.0 | +1.2 | 5,686,700 | |
| 3,380.0 | 3,386.0 | 3,257.0 | 3,269.0 | -146.0 | -4.3 | 8,530,500 | |
| 3,400.0 | 3,462.0 | 3,381.0 | 3,415.0 | +54.0 | +1.6 | 4,541,500 | |
| 3,280.0 | 3,401.0 | 3,270.0 | 3,361.0 | +101.0 | +3.1 | 4,938,900 | |
| 3,300.0 | 3,300.0 | 3,231.0 | 3,260.0 | -19.0 | -0.6 | 4,427,000 | |
| 3,474.0 | 3,489.0 | 3,275.0 | 3,279.0 | -191.0 | -5.5 | 7,070,800 | |
| 3,480.0 | 3,490.0 | 3,439.0 | 3,470.0 | -10.0 | -0.3 | 978,300 | |
| 3,340.0 | 3,480.0 | 3,322.0 | 3,480.0 | +148.0 | +4.4 | 3,794,300 | |
| 3,338.0 | 3,399.0 | 3,269.0 | 3,332.0 | -12.0 | -0.4 | 8,611,900 | |
| 3,382.0 | 3,495.0 | 3,324.0 | 3,344.0 | -33.0 | -1.0 | 7,985,600 | |
| 3,450.0 | 3,531.0 | 3,361.0 | 3,377.0 | -92.0 | -2.7 | 5,564,300 | |
| 3,652.0 | 3,710.0 | 3,445.0 | 3,469.0 | -113.0 | -3.2 | 10,205,400 | |
| 3,397.0 | 3,646.0 | 3,381.0 | 3,582.0 | +181.0 | +5.3 | 5,158,400 | |
| 3,596.0 | 3,626.0 | 3,397.0 | 3,401.0 | -225.0 | -6.2 | 7,269,900 | |
| 3,545.0 | 3,695.0 | 3,462.0 | 3,626.0 | +147.0 | +4.2 | 9,926,000 | |
| 3,421.0 | 3,556.0 | 3,406.0 | 3,479.0 | +16.0 | +0.5 | 5,622,600 | |
| 3,545.0 | 3,609.0 | 3,432.0 | 3,463.0 | -57.0 | -1.6 | 4,931,700 | |
| 3,665.0 | 3,706.0 | 3,518.0 | 3,520.0 | -143.0 | -3.9 | 4,577,300 | |
| 3,851.0 | 3,853.0 | 3,645.0 | 3,663.0 | -136.0 | -3.6 | 5,267,000 | |
| 3,776.0 | 3,839.0 | 3,743.0 | 3,799.0 | -117.0 | -3.0 | 5,633,500 | |
| 3,892.0 | 3,962.0 | 3,828.0 | 3,916.0 | +36.0 | +0.9 | 5,142,300 | |
| 3,810.0 | 3,936.0 | 3,740.0 | 3,880.0 | +100.0 | +2.6 | 3,263,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
