38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,128 | 1,032 | 1,070 | -50 | -4.5 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 978 | 899 | 911 | 0 | 0.0 | 86,401 | |
1,008 | 1,008 | 875 | 911 | -103 | -10.2 | 156,002 | |
1,031 | 1,043 | 1,006 | 1,014 | -17 | -1.6 | 78,001 | |
1,059 | 1,059 | 998 | 1,031 | -38 | -3.6 | 110,701 | |
1,151 | 1,164 | 1,053 | 1,069 | -157 | -12.8 | 185,702 | |
1,216 | 1,299 | 1,186 | 1,226 | +27 | +2.3 | 290,403 | |
1,241 | 1,241 | 1,103 | 1,199 | -42 | -3.4 | 177,002 | |
1,206 | 1,348 | 1,138 | 1,241 | +53 | +4.5 | 497,705 | |
1,139 | 1,199 | 1,018 | 1,188 | +95 | +8.7 | 147,301 | |
1,249 | 1,264 | 1,059 | 1,093 | -133 | -10.8 | 287,703 | |
1,143 | 1,226 | 1,136 | 1,226 | +95 | +8.4 | 58,801 | |
1,284 | 1,289 | 1,124 | 1,131 | -152 | -11.8 | 197,102 | |
1,351 | 1,388 | 1,268 | 1,283 | -71 | -5.2 | 226,502 | |
1,378 | 1,476 | 1,339 | 1,354 | -30 | -2.2 | 398,404 | |
1,483 | 1,499 | 1,383 | 1,384 | -97 | -6.5 | 389,704 | |
1,593 | 1,611 | 1,454 | 1,481 | -135 | -8.4 | 716,707 | |
1,588 | 1,819 | 1,506 | 1,616 | -17 | -1.0 | 2,867,429 | |
1,336 | 1,863 | 1,323 | 1,633 | +290 | +21.6 | 4,671,047 | |
1,653 | 1,666 | 1,266 | 1,343 | -306 | -18.6 | 3,480,035 | |
2,533 | 2,559 | 1,544 | 1,649 | -550 | -25.0 | 11,321,513 | |
1,866 | 2,199 | 1,693 | 2,199 | - | - | 1,698,617 |