38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,128 | 1,032 | 1,070 | -50 | -4.5 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,035 | 979 | 979 | -19 | -1.9 | 31,700 | |
1,018 | 1,019 | 930 | 998 | -19 | -1.9 | 53,100 | |
1,045 | 1,047 | 990 | 1,017 | -19 | -1.8 | 34,000 | |
1,092 | 1,098 | 1,022 | 1,036 | -51 | -4.7 | 70,700 | |
1,130 | 1,145 | 1,055 | 1,087 | -43 | -3.8 | 63,100 | |
1,139 | 1,162 | 1,100 | 1,130 | +12 | +1.1 | 78,000 | |
1,125 | 1,145 | 1,061 | 1,118 | +8 | +0.7 | 111,900 | |
1,075 | 1,199 | 1,062 | 1,110 | +30 | +2.8 | 257,600 | |
1,085 | 1,120 | 1,050 | 1,080 | -5 | -0.5 | 49,900 | |
1,057 | 1,085 | 1,042 | 1,085 | +36 | +3.4 | 23,300 | |
988 | 1,063 | 979 | 1,049 | +68 | +6.9 | 35,600 | |
1,015 | 1,015 | 975 | 981 | -34 | -3.3 | 75,800 | |
1,027 | 1,028 | 989 | 1,015 | -24 | -2.3 | 89,000 | |
1,099 | 1,099 | 1,030 | 1,039 | -42 | -3.9 | 59,300 | |
1,055 | 1,084 | 1,043 | 1,081 | +26 | +2.5 | 45,900 | |
1,075 | 1,079 | 1,042 | 1,055 | -14 | -1.3 | 37,500 | |
1,053 | 1,084 | 1,045 | 1,069 | +9 | +0.8 | 63,600 | |
1,117 | 1,122 | 1,042 | 1,060 | -44 | -4.0 | 93,200 | |
1,111 | 1,133 | 1,074 | 1,104 | -9 | -0.8 | 75,600 | |
1,158 | 1,204 | 1,106 | 1,113 | -52 | -4.5 | 194,400 | |
1,169 | 1,281 | 1,082 | 1,165 | +16 | +1.4 | 658,300 | |
1,108 | 1,165 | 1,084 | 1,149 | +60 | +5.5 | 114,200 | |
1,080 | 1,111 | 1,048 | 1,089 | +26 | +2.4 | 70,100 | |
1,127 | 1,153 | 1,062 | 1,063 | -51 | -4.6 | 133,600 | |
1,050 | 1,131 | 1,029 | 1,114 | +54 | +5.1 | 193,900 | |
1,009 | 1,068 | 1,000 | 1,060 | +63 | +6.3 | 144,700 | |
991 | 1,000 | 967 | 997 | +9 | +0.9 | 36,800 | |
999 | 1,010 | 955 | 988 | -3 | -0.3 | 78,600 | |
996 | 1,026 | 960 | 991 | +1 | +0.1 | 165,600 | |
1,000 | 1,020 | 980 | 990 | -5 | -0.5 | 145,800 |