52週高値 | 1,744 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 699 | 666 | 674 | -6 | -0.9 | 586,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,355 | 1,219 | 1,227 | -94 | -7.1 | 173,800 | |
1,509 | 1,510 | 1,307 | 1,321 | -159 | -10.7 | 235,300 | |
1,443 | 1,547 | 1,416 | 1,480 | +7 | +0.5 | 234,600 | |
1,507 | 1,560 | 1,390 | 1,473 | -107 | -6.8 | 254,900 | |
1,683 | 1,740 | 1,544 | 1,580 | -137 | -8.0 | 289,200 | |
1,748 | 1,826 | 1,676 | 1,717 | -106 | -5.8 | 523,600 | |
1,769 | 1,832 | 1,685 | 1,823 | +36 | +2.0 | 249,400 | |
1,890 | 1,900 | 1,753 | 1,787 | -92 | -4.9 | 248,100 | |
1,813 | 1,969 | 1,722 | 1,879 | +8 | +0.4 | 324,000 | |
1,691 | 1,995 | 1,672 | 1,871 | +170 | +10.0 | 309,300 | |
1,893 | 1,924 | 1,683 | 1,701 | -201 | -10.6 | 308,100 | |
2,006 | 2,055 | 1,882 | 1,902 | -100 | -5.0 | 453,400 | |
1,992 | 2,398 | 1,863 | 2,002 | +70 | +3.6 | 774,900 | |
1,660 | 1,934 | 1,509 | 1,932 | +339 | +21.3 | 536,600 | |
1,698 | 1,749 | 1,542 | 1,593 | -171 | -9.7 | 756,900 | |
1,401 | 1,821 | 1,400 | 1,764 | +338 | +23.7 | 1,285,100 | |
1,341 | 1,500 | 1,312 | 1,426 | +133 | +10.3 | 882,600 | |
1,257 | 1,414 | 1,232 | 1,293 | +103 | +8.7 | 1,042,300 | |
1,138 | 1,239 | 1,051 | 1,190 | -38 | -3.1 | 1,112,600 | |
1,490 | 1,496 | 1,164 | 1,228 | -314 | -20.4 | 1,057,400 | |
1,653 | 1,713 | 1,526 | 1,542 | -148 | -8.8 | 236,900 | |
1,759 | 1,868 | 1,674 | 1,690 | -149 | -8.1 | 390,400 | |
2,015 | 2,064 | 1,818 | 1,839 | -226 | -10.9 | 378,900 | |
2,235 | 2,300 | 2,012 | 2,065 | -229 | -10.0 | 488,900 | |
2,320 | 2,614 | 2,250 | 2,294 | +10 | +0.4 | 634,100 | |
2,146 | 2,320 | 2,090 | 2,284 | +67 | +3.0 | 561,900 | |
2,230 | 2,398 | 2,115 | 2,217 | -15 | -0.7 | 394,500 | |
1,901 | 2,248 | 1,780 | 2,232 | +291 | +15.0 | 650,700 | |
1,950 | 2,199 | 1,901 | 1,941 | -109 | -5.3 | 611,300 | |
1,979 | 2,446 | 1,955 | 2,050 | +144 | +7.6 | 1,301,600 |