52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 851 | 860 | +20 | +2.4 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,720 | 2,792 | -273 | -8.9 | 432,100 | |
3,710 | 3,715 | 2,945 | 3,065 | -645 | -17.4 | 487,900 | |
3,830 | 3,895 | 3,620 | 3,710 | -120 | -3.1 | 281,800 | |
3,525 | 3,900 | 3,465 | 3,830 | +270 | +7.6 | 344,300 | |
4,075 | 4,085 | 3,520 | 3,560 | -475 | -11.8 | 344,400 | |
4,370 | 4,435 | 4,005 | 4,035 | -405 | -9.1 | 360,300 | |
4,820 | 5,010 | 4,200 | 4,440 | -240 | -5.1 | 437,600 | |
4,900 | 4,995 | 4,505 | 4,680 | -150 | -3.1 | 337,000 | |
5,020 | 5,350 | 4,825 | 4,830 | -45 | -0.9 | 508,200 | |
4,495 | 4,980 | 4,035 | 4,875 | +370 | +8.2 | 735,200 | |
4,365 | 4,620 | 4,210 | 4,505 | +210 | +4.9 | 227,300 | |
4,120 | 4,460 | 4,050 | 4,295 | +160 | +3.9 | 254,800 | |
4,175 | 4,315 | 4,010 | 4,135 | -25 | -0.6 | 280,200 | |
3,730 | 4,225 | 3,690 | 4,160 | +430 | +11.5 | 314,700 | |
4,200 | 4,200 | 3,660 | 3,730 | -380 | -9.2 | 356,700 | |
4,145 | 4,265 | 3,820 | 4,110 | -90 | -2.1 | 392,900 | |
4,030 | 4,215 | 3,820 | 4,200 | -65 | -1.5 | 351,300 | |
3,800 | 4,385 | 3,675 | 4,265 | +465 | +12.2 | 857,500 | |
3,700 | 3,800 | 3,380 | 3,800 | +140 | +3.8 | 425,400 | |
3,735 | 3,980 | 3,560 | 3,660 | -5 | -0.1 | 434,300 | |
3,185 | 3,770 | 3,185 | 3,665 | +550 | +17.7 | 526,800 | |
3,435 | 3,600 | 2,911 | 3,115 | -250 | -7.4 | 491,500 | |
3,100 | 3,665 | 3,045 | 3,365 | +215 | +6.8 | 349,800 | |
3,400 | 3,490 | 3,050 | 3,150 | -285 | -8.3 | 231,500 | |
3,395 | 3,595 | 3,345 | 3,435 | +80 | +2.4 | 265,700 | |
3,500 | 3,540 | 3,265 | 3,355 | -185 | -5.2 | 238,200 | |
3,720 | 3,855 | 3,505 | 3,540 | -160 | -4.3 | 179,500 | |
3,865 | 3,885 | 3,535 | 3,700 | -165 | -4.3 | 241,200 | |
3,995 | 4,185 | 3,810 | 3,865 | -130 | -3.3 | 236,700 | |
4,010 | 4,280 | 3,925 | 3,995 | -155 | -3.7 | 286,000 |