52週高値 | 1,744 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 699 | 666 | 674 | -6 | -0.9 | 586,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 731 | 671 | 680 | -25 | -3.5 | 642,300 | |
702 | 720 | 657 | 705 | +5 | +0.7 | 677,500 | |
777 | 811 | 690 | 700 | -77 | -9.9 | 850,800 | |
828 | 892 | 752 | 777 | -49 | -5.9 | 1,669,900 | |
849 | 871 | 817 | 826 | -13 | -1.5 | 287,000 | |
854 | 865 | 829 | 839 | -1 | -0.1 | 123,000 | |
828 | 853 | 812 | 840 | +20 | +2.4 | 240,700 | |
844 | 849 | 808 | 820 | -39 | -4.5 | 245,400 | |
856 | 879 | 841 | 859 | +5 | +0.6 | 181,900 | |
900 | 906 | 836 | 854 | -42 | -4.7 | 373,700 | |
907 | 935 | 869 | 896 | -10 | -1.1 | 416,500 | |
839 | 924 | 819 | 906 | +77 | +9.3 | 890,400 | |
1,003 | 1,024 | 814 | 829 | -206 | -19.9 | 1,581,700 | |
1,185 | 1,219 | 1,032 | 1,035 | -98 | -8.6 | 1,046,800 | |
1,188 | 1,260 | 1,129 | 1,133 | -50 | -4.2 | 681,500 | |
1,218 | 1,284 | 1,173 | 1,183 | -35 | -2.9 | 972,800 | |
1,029 | 1,235 | 1,025 | 1,218 | +218 | +21.8 | 1,716,700 | |
1,000 | 1,036 | 975 | 1,000 | +2 | +0.2 | 381,500 | |
1,012 | 1,029 | 991 | 998 | -14 | -1.4 | 240,700 | |
965 | 1,055 | 950 | 1,012 | +47 | +4.9 | 346,100 | |
1,003 | 1,031 | 950 | 965 | -45 | -4.5 | 390,700 | |
980 | 1,062 | 980 | 1,010 | +38 | +3.9 | 479,700 | |
980 | 1,020 | 952 | 972 | -29 | -2.9 | 286,300 | |
1,011 | 1,025 | 952 | 1,001 | -4 | -0.4 | 578,500 | |
1,005 | 1,085 | 986 | 1,005 | -14 | -1.4 | 590,000 | |
1,081 | 1,127 | 978 | 1,019 | -55 | -5.1 | 826,500 | |
1,221 | 1,246 | 1,032 | 1,074 | -153 | -12.5 | 903,700 | |
1,095 | 1,285 | 1,061 | 1,227 | +126 | +11.4 | 966,500 | |
1,059 | 1,163 | 1,059 | 1,101 | +43 | +4.1 | 431,700 |