52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,597 | 2,276 | 2,323 | -224 | -8.8 | 84,500 | |
2,395 | 2,650 | 2,345 | 2,547 | +52 | +2.1 | 104,300 | |
2,398 | 2,732 | 2,398 | 2,495 | +91 | +3.8 | 117,700 | |
2,414 | 2,487 | 2,315 | 2,404 | +32 | +1.3 | 74,100 | |
2,338 | 2,375 | 2,243 | 2,372 | +62 | +2.7 | 76,700 | |
2,214 | 2,310 | 2,189 | 2,310 | +96 | +4.3 | 23,500 | |
2,200 | 2,403 | 2,176 | 2,214 | +29 | +1.3 | 80,700 | |
2,169 | 2,256 | 2,143 | 2,185 | +24 | +1.1 | 80,900 | |
2,270 | 2,270 | 2,072 | 2,161 | -107 | -4.7 | 98,400 | |
2,156 | 2,339 | 2,130 | 2,268 | +133 | +6.2 | 131,300 | |
2,549 | 2,549 | 2,098 | 2,135 | -335 | -13.6 | 126,900 | |
1,808 | 2,470 | 1,808 | 2,470 | +698 | +39.4 | 245,000 | |
1,850 | 2,055 | 1,730 | 1,772 | -66 | -3.6 | 239,300 | |
2,165 | 2,172 | 1,766 | 1,838 | -377 | -17.0 | 187,700 | |
2,345 | 2,506 | 2,212 | 2,215 | -130 | -5.5 | 155,400 | |
2,483 | 2,509 | 2,328 | 2,345 | -288 | -10.9 | 162,100 | |
2,750 | 2,750 | 2,615 | 2,633 | -164 | -5.9 | 95,700 | |
2,962 | 2,978 | 2,764 | 2,797 | -181 | -6.1 | 82,800 | |
2,890 | 3,015 | 2,829 | 2,978 | +32 | +1.1 | 111,000 | |
2,960 | 2,990 | 2,870 | 2,946 | -59 | -2.0 | 91,500 | |
2,989 | 3,085 | 2,989 | 3,005 | +8 | +0.3 | 83,500 | |
3,080 | 3,090 | 2,989 | 2,997 | -88 | -2.9 | 45,800 | |
3,100 | 3,165 | 3,025 | 3,085 | -85 | -2.7 | 65,000 | |
3,260 | 3,260 | 3,155 | 3,170 | -115 | -3.5 | 16,400 | |
3,275 | 3,300 | 3,140 | 3,285 | +15 | +0.5 | 83,200 | |
3,395 | 3,430 | 3,250 | 3,270 | -105 | -3.1 | 83,400 | |
3,195 | 3,390 | 3,155 | 3,375 | +215 | +6.8 | 79,400 | |
3,295 | 3,315 | 3,125 | 3,160 | -135 | -4.1 | 75,900 | |
3,265 | 3,330 | 3,180 | 3,295 | +35 | +1.1 | 56,400 | |
3,325 | 3,365 | 3,195 | 3,260 | -65 | -2.0 | 53,200 |