52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,409 | 2,316 | 2,371 | -38 | -1.6 | 191,400 | |
2,401 | 2,495 | 2,343 | 2,409 | +21 | +0.9 | 108,600 | |
2,356 | 2,390 | 2,269 | 2,388 | +32 | +1.4 | 138,800 | |
2,400 | 2,400 | 2,310 | 2,356 | -41 | -1.7 | 223,000 | |
2,438 | 2,445 | 2,351 | 2,397 | -50 | -2.0 | 162,500 | |
2,459 | 2,510 | 2,388 | 2,447 | -26 | -1.1 | 175,300 | |
2,339 | 2,493 | 2,322 | 2,473 | +183 | +8.0 | 117,400 | |
2,247 | 2,299 | 2,168 | 2,290 | +72 | +3.2 | 156,700 | |
2,189 | 2,373 | 2,140 | 2,218 | +56 | +2.6 | 241,200 | |
2,171 | 2,268 | 2,085 | 2,162 | +1 | 0.0 | 228,600 | |
2,240 | 2,295 | 2,141 | 2,161 | -104 | -4.6 | 126,700 | |
2,227 | 2,316 | 2,227 | 2,265 | +62 | +2.8 | 158,900 | |
2,258 | 2,286 | 2,176 | 2,203 | -35 | -1.6 | 131,900 | |
2,181 | 2,329 | 2,179 | 2,238 | +58 | +2.7 | 127,300 | |
2,360 | 2,407 | 2,180 | 2,180 | -166 | -7.1 | 212,500 | |
2,319 | 2,354 | 2,219 | 2,346 | -19 | -0.8 | 81,700 | |
2,317 | 2,380 | 2,267 | 2,365 | +48 | +2.1 | 99,800 | |
2,144 | 2,319 | 2,144 | 2,317 | +173 | +8.1 | 136,000 | |
2,160 | 2,200 | 2,120 | 2,144 | -14 | -0.6 | 102,700 | |
2,126 | 2,200 | 2,095 | 2,158 | +25 | +1.2 | 87,400 | |
2,307 | 2,307 | 2,089 | 2,133 | -175 | -7.6 | 103,200 | |
2,272 | 2,460 | 2,265 | 2,308 | +69 | +3.1 | 123,800 | |
2,254 | 2,443 | 2,213 | 2,239 | +1 | 0.0 | 114,600 | |
2,391 | 2,479 | 2,220 | 2,238 | -153 | -6.4 | 95,700 | |
2,387 | 2,481 | 2,323 | 2,391 | +54 | +2.3 | 73,100 | |
2,265 | 2,465 | 2,257 | 2,337 | +131 | +5.9 | 117,600 | |
2,321 | 2,438 | 2,206 | 2,206 | -147 | -6.2 | 99,100 | |
2,372 | 2,399 | 2,233 | 2,353 | -24 | -1.0 | 105,900 | |
2,479 | 2,545 | 2,268 | 2,377 | -102 | -4.1 | 104,600 | |
2,373 | 2,519 | 2,304 | 2,479 | +156 | +6.7 | 140,400 |