52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,379 | 2,281 | 2,370 | +67 | +2.9 | 110,800 | |
2,330 | 2,361 | 2,288 | 2,303 | +23 | +1.0 | 86,400 | |
2,254 | 2,283 | 2,222 | 2,280 | +9 | +0.4 | 58,200 | |
2,263 | 2,365 | 2,254 | 2,271 | +55 | +2.5 | 110,000 | |
2,283 | 2,344 | 2,186 | 2,216 | -99 | -4.3 | 125,500 | |
2,340 | 2,388 | 2,287 | 2,315 | +2 | +0.1 | 154,000 | |
2,289 | 2,371 | 2,261 | 2,313 | -26 | -1.1 | 117,000 | |
2,430 | 2,430 | 2,315 | 2,339 | -66 | -2.7 | 81,900 | |
2,350 | 2,418 | 2,340 | 2,405 | +64 | +2.7 | 126,600 | |
2,332 | 2,354 | 2,285 | 2,341 | -17 | -0.7 | 92,200 | |
2,375 | 2,399 | 2,257 | 2,358 | -15 | -0.6 | 93,900 | |
2,311 | 2,449 | 2,311 | 2,373 | +69 | +3.0 | 90,200 | |
2,318 | 2,394 | 2,258 | 2,304 | -14 | -0.6 | 126,800 | |
2,255 | 2,361 | 2,255 | 2,318 | +59 | +2.6 | 53,900 | |
2,328 | 2,332 | 2,246 | 2,259 | -69 | -3.0 | 123,300 | |
2,415 | 2,468 | 2,301 | 2,328 | -94 | -3.9 | 143,300 | |
2,471 | 2,488 | 2,415 | 2,422 | -47 | -1.9 | 100,700 | |
2,574 | 2,608 | 2,464 | 2,469 | -79 | -3.1 | 141,000 | |
2,593 | 2,593 | 2,470 | 2,548 | -15 | -0.6 | 158,100 | |
2,640 | 2,657 | 2,464 | 2,563 | -99 | -3.7 | 160,000 | |
2,502 | 2,675 | 2,500 | 2,662 | +195 | +7.9 | 161,700 | |
2,500 | 2,536 | 2,421 | 2,467 | +11 | +0.4 | 157,600 | |
2,307 | 2,465 | 2,307 | 2,456 | +155 | +6.7 | 202,900 | |
2,429 | 2,429 | 2,300 | 2,301 | -83 | -3.5 | 256,400 | |
2,568 | 2,568 | 2,354 | 2,384 | -3 | -0.1 | 173,100 | |
2,324 | 2,387 | 2,310 | 2,387 | +68 | +2.9 | 126,700 | |
2,229 | 2,320 | 2,220 | 2,319 | +89 | +4.0 | 162,800 | |
2,242 | 2,335 | 2,223 | 2,230 | -12 | -0.5 | 230,200 | |
2,357 | 2,382 | 2,230 | 2,242 | -115 | -4.9 | 297,400 | |
2,378 | 2,465 | 2,357 | 2,357 | -14 | -0.6 | 168,500 |