52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,260 | 2,110 | 2,111 | -90 | -4.1 | 153,300 | |
2,215 | 2,228 | 2,166 | 2,201 | -18 | -0.8 | 103,200 | |
2,224 | 2,268 | 2,175 | 2,219 | -75 | -3.3 | 107,000 | |
2,282 | 2,310 | 2,255 | 2,294 | +12 | +0.5 | 66,200 | |
2,220 | 2,325 | 2,217 | 2,282 | +44 | +2.0 | 75,700 | |
2,232 | 2,259 | 2,158 | 2,238 | +6 | +0.3 | 119,900 | |
2,336 | 2,345 | 2,181 | 2,232 | -80 | -3.5 | 120,700 | |
2,304 | 2,359 | 2,288 | 2,312 | +9 | +0.4 | 62,900 | |
2,333 | 2,380 | 2,300 | 2,303 | -40 | -1.7 | 92,600 | |
2,270 | 2,348 | 2,262 | 2,343 | +70 | +3.1 | 99,700 | |
2,258 | 2,275 | 2,206 | 2,273 | +2 | +0.1 | 110,600 | |
2,279 | 2,289 | 2,211 | 2,271 | -1 | -0.0 | 149,300 | |
2,185 | 2,280 | 2,174 | 2,272 | +88 | +4.0 | 251,800 | |
2,181 | 2,210 | 2,140 | 2,184 | +6 | +0.3 | 639,800 | |
2,252 | 2,273 | 2,155 | 2,178 | -98 | -4.3 | 283,900 | |
2,457 | 2,462 | 2,247 | 2,276 | -177 | -7.2 | 305,500 | |
2,606 | 2,656 | 2,450 | 2,453 | -145 | -5.6 | 200,000 | |
2,650 | 2,702 | 2,582 | 2,598 | -31 | -1.2 | 77,300 | |
2,602 | 2,672 | 2,550 | 2,629 | +15 | +0.6 | 106,900 | |
2,600 | 2,688 | 2,585 | 2,614 | +18 | +0.7 | 87,000 | |
2,624 | 2,668 | 2,517 | 2,596 | +1 | 0.0 | 81,800 | |
2,688 | 2,689 | 2,522 | 2,595 | -47 | -1.8 | 136,100 | |
2,865 | 2,893 | 2,640 | 2,642 | -191 | -6.7 | 179,300 | |
2,789 | 2,853 | 2,748 | 2,833 | +25 | +0.9 | 92,100 | |
2,688 | 2,823 | 2,674 | 2,808 | +108 | +4.0 | 140,600 | |
2,671 | 2,700 | 2,608 | 2,700 | +41 | +1.5 | 132,200 | |
2,498 | 2,661 | 2,468 | 2,659 | +186 | +7.5 | 149,000 | |
2,388 | 2,498 | 2,384 | 2,473 | +112 | +4.7 | 93,900 | |
2,460 | 2,463 | 2,351 | 2,361 | -85 | -3.5 | 89,900 | |
2,372 | 2,535 | 2,322 | 2,446 | +76 | +3.2 | 106,700 |