52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,744 | 1,671 | 1,695 | -71 | -4.0 | 326,300 | |
1,768 | 1,778 | 1,736 | 1,766 | +11 | +0.6 | 89,000 | |
1,808 | 1,817 | 1,755 | 1,755 | -34 | -1.9 | 142,300 | |
1,751 | 1,792 | 1,737 | 1,789 | +30 | +1.7 | 141,900 | |
1,786 | 1,814 | 1,752 | 1,759 | -57 | -3.1 | 176,000 | |
1,796 | 1,834 | 1,781 | 1,816 | +28 | +1.6 | 111,500 | |
1,772 | 1,813 | 1,752 | 1,788 | +16 | +0.9 | 200,300 | |
1,799 | 1,803 | 1,740 | 1,772 | -26 | -1.4 | 148,900 | |
1,826 | 1,830 | 1,777 | 1,798 | -21 | -1.2 | 162,700 | |
1,837 | 1,847 | 1,811 | 1,819 | -18 | -1.0 | 102,700 | |
1,794 | 1,850 | 1,784 | 1,837 | +55 | +3.1 | 101,700 | |
1,794 | 1,827 | 1,765 | 1,782 | +7 | +0.4 | 128,500 | |
1,750 | 1,791 | 1,730 | 1,775 | +39 | +2.2 | 198,800 | |
1,756 | 1,769 | 1,724 | 1,736 | +3 | +0.2 | 232,500 | |
1,778 | 1,809 | 1,714 | 1,733 | -40 | -2.3 | 268,500 | |
1,825 | 1,844 | 1,759 | 1,773 | -77 | -4.2 | 183,200 | |
1,898 | 1,933 | 1,845 | 1,850 | -50 | -2.6 | 152,500 | |
1,842 | 1,910 | 1,827 | 1,900 | +87 | +4.8 | 192,500 | |
1,847 | 1,877 | 1,796 | 1,813 | -18 | -1.0 | 162,600 | |
1,870 | 1,881 | 1,813 | 1,831 | -112 | -5.8 | 155,500 | |
1,959 | 1,982 | 1,880 | 1,943 | -32 | -1.6 | 148,400 | |
1,975 | 1,997 | 1,954 | 1,975 | -4 | -0.2 | 66,400 | |
1,932 | 1,984 | 1,882 | 1,979 | +26 | +1.3 | 187,000 | |
1,928 | 1,984 | 1,903 | 1,953 | +21 | +1.1 | 134,700 | |
1,977 | 1,981 | 1,912 | 1,932 | -49 | -2.5 | 116,200 | |
2,067 | 2,069 | 1,931 | 1,981 | -74 | -3.6 | 176,200 | |
2,151 | 2,151 | 2,032 | 2,055 | -86 | -4.0 | 177,200 | |
2,169 | 2,179 | 2,105 | 2,141 | -12 | -0.6 | 125,200 | |
2,047 | 2,162 | 2,030 | 2,153 | +149 | +7.4 | 195,300 | |
2,103 | 2,107 | 1,911 | 2,004 | -107 | -5.1 | 254,500 |