52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,859 | 1,819 | 1,857 | +32 | +1.8 | 161,800 | |
1,808 | 1,837 | 1,796 | 1,825 | +17 | +0.9 | 120,500 | |
1,760 | 1,813 | 1,752 | 1,808 | +48 | +2.7 | 86,400 | |
1,806 | 1,828 | 1,748 | 1,760 | -23 | -1.3 | 147,800 | |
1,762 | 1,805 | 1,754 | 1,783 | +31 | +1.8 | 176,500 | |
1,722 | 1,755 | 1,716 | 1,752 | +13 | +0.7 | 109,500 | |
1,820 | 1,820 | 1,724 | 1,739 | -106 | -5.7 | 232,500 | |
1,869 | 1,892 | 1,842 | 1,845 | 0 | 0.0 | 153,600 | |
1,817 | 1,868 | 1,815 | 1,845 | +27 | +1.5 | 170,900 | |
1,755 | 1,828 | 1,755 | 1,818 | +68 | +3.9 | 88,500 | |
1,803 | 1,806 | 1,742 | 1,750 | -50 | -2.8 | 98,300 | |
1,784 | 1,820 | 1,778 | 1,800 | +36 | +2.0 | 104,400 | |
1,795 | 1,816 | 1,755 | 1,764 | -25 | -1.4 | 150,000 | |
1,740 | 1,789 | 1,727 | 1,789 | +66 | +3.8 | 125,300 | |
1,681 | 1,728 | 1,660 | 1,723 | +46 | +2.7 | 146,700 | |
1,698 | 1,698 | 1,674 | 1,677 | -9 | -0.5 | 85,800 | |
1,706 | 1,706 | 1,680 | 1,686 | -24 | -1.4 | 66,800 | |
1,689 | 1,727 | 1,685 | 1,710 | +19 | +1.1 | 154,900 | |
1,700 | 1,729 | 1,670 | 1,691 | -16 | -0.9 | 224,600 | |
1,711 | 1,749 | 1,707 | 1,707 | -16 | -0.9 | 159,400 | |
1,698 | 1,727 | 1,680 | 1,723 | +25 | +1.5 | 211,200 | |
1,764 | 1,766 | 1,686 | 1,698 | -57 | -3.2 | 225,900 | |
1,708 | 1,762 | 1,708 | 1,755 | +47 | +2.8 | 105,900 | |
1,733 | 1,733 | 1,705 | 1,708 | -21 | -1.2 | 103,600 | |
1,752 | 1,804 | 1,726 | 1,729 | -10 | -0.6 | 168,200 | |
1,752 | 1,769 | 1,728 | 1,739 | 0 | 0.0 | 119,300 | |
1,743 | 1,767 | 1,717 | 1,739 | +25 | +1.5 | 298,800 | |
1,739 | 1,784 | 1,714 | 1,714 | -24 | -1.4 | 140,700 | |
1,738 | 1,765 | 1,695 | 1,738 | -40 | -2.2 | 192,400 | |
1,689 | 1,812 | 1,689 | 1,778 | +83 | +4.9 | 201,400 |