52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,190 | 2,121 | 2,177 | +17 | +0.8 | 78,000 | |
2,173 | 2,173 | 2,111 | 2,160 | +8 | +0.4 | 84,800 | |
2,256 | 2,264 | 2,113 | 2,152 | -78 | -3.5 | 119,700 | |
2,175 | 2,236 | 2,131 | 2,230 | +49 | +2.2 | 121,000 | |
2,166 | 2,190 | 2,091 | 2,181 | +15 | +0.7 | 113,400 | |
2,175 | 2,221 | 2,161 | 2,166 | -37 | -1.7 | 71,000 | |
2,166 | 2,242 | 2,166 | 2,203 | +39 | +1.8 | 88,900 | |
2,272 | 2,312 | 2,093 | 2,164 | -108 | -4.8 | 153,900 | |
2,356 | 2,374 | 2,263 | 2,272 | -72 | -3.1 | 157,200 | |
2,394 | 2,416 | 2,322 | 2,344 | -51 | -2.1 | 122,300 | |
2,331 | 2,416 | 2,322 | 2,395 | +58 | +2.5 | 127,200 | |
2,337 | 2,414 | 2,330 | 2,337 | 0 | 0.0 | 210,000 | |
2,273 | 2,343 | 2,267 | 2,337 | +84 | +3.7 | 160,300 | |
2,143 | 2,263 | 2,143 | 2,253 | +93 | +4.3 | 157,500 | |
2,118 | 2,182 | 2,110 | 2,160 | +42 | +2.0 | 161,000 | |
2,100 | 2,152 | 2,066 | 2,118 | +16 | +0.8 | 107,300 | |
2,242 | 2,251 | 2,076 | 2,102 | -126 | -5.7 | 221,000 | |
2,138 | 2,240 | 2,137 | 2,228 | +104 | +4.9 | 201,400 | |
2,090 | 2,155 | 2,060 | 2,124 | +53 | +2.6 | 85,500 | |
2,113 | 2,154 | 2,060 | 2,071 | -49 | -2.3 | 158,500 | |
2,100 | 2,174 | 2,100 | 2,120 | +27 | +1.3 | 212,000 | |
2,058 | 2,116 | 2,035 | 2,093 | +67 | +3.3 | 165,200 | |
1,990 | 2,076 | 1,978 | 2,026 | +57 | +2.9 | 227,800 | |
1,942 | 1,984 | 1,936 | 1,969 | +51 | +2.7 | 199,900 | |
1,914 | 1,925 | 1,873 | 1,918 | +44 | +2.3 | 183,800 | |
1,941 | 1,954 | 1,847 | 1,874 | -42 | -2.2 | 169,700 | |
1,965 | 2,009 | 1,913 | 1,916 | -40 | -2.0 | 136,600 | |
1,885 | 1,967 | 1,875 | 1,956 | +67 | +3.5 | 255,700 | |
1,862 | 1,891 | 1,855 | 1,889 | +28 | +1.5 | 106,400 | |
1,860 | 1,897 | 1,856 | 1,861 | +4 | +0.2 | 71,000 |