52週高値 | 29,460 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 29,460 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,200 | 34,200 | 26,920 | 34,200 | +7,300 | +27.1 | 1,081,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,315 | 3,120 | 3,280 | +140 | +4.5 | 20,500 | |
3,200 | 3,200 | 3,055 | 3,140 | -10 | -0.3 | 27,400 | |
3,135 | 3,190 | 3,130 | 3,150 | +15 | +0.5 | 13,300 | |
3,030 | 3,205 | 3,025 | 3,135 | +115 | +3.8 | 27,900 | |
3,025 | 3,025 | 2,976 | 3,020 | 0 | 0.0 | 11,500 | |
2,971 | 3,020 | 2,971 | 3,020 | +45 | +1.5 | 11,500 | |
2,961 | 2,992 | 2,933 | 2,975 | +36 | +1.2 | 11,600 | |
2,925 | 2,945 | 2,906 | 2,939 | +14 | +0.5 | 8,400 | |
2,896 | 2,939 | 2,881 | 2,925 | +16 | +0.6 | 4,100 | |
2,957 | 2,957 | 2,885 | 2,909 | -111 | -3.7 | 29,600 | |
2,930 | 3,020 | 2,902 | 3,020 | +68 | +2.3 | 23,600 | |
2,983 | 3,040 | 2,911 | 2,952 | -48 | -1.6 | 12,900 | |
2,841 | 3,000 | 2,841 | 3,000 | +145 | +5.1 | 15,300 | |
2,828 | 2,905 | 2,828 | 2,855 | +28 | +1.0 | 16,300 | |
2,874 | 2,888 | 2,809 | 2,827 | -47 | -1.6 | 14,500 | |
2,950 | 2,951 | 2,870 | 2,874 | -26 | -0.9 | 17,700 | |
2,940 | 2,966 | 2,895 | 2,900 | -41 | -1.4 | 14,100 | |
2,957 | 2,997 | 2,925 | 2,941 | +16 | +0.5 | 9,300 | |
3,035 | 3,035 | 2,925 | 2,925 | -60 | -2.0 | 22,600 | |
2,995 | 3,035 | 2,942 | 2,985 | +54 | +1.8 | 40,900 | |
3,125 | 3,140 | 2,928 | 2,931 | -164 | -5.3 | 42,000 | |
2,780 | 3,960 | 2,750 | 3,095 | +321 | +11.6 | 423,300 | |
2,893 | 2,950 | 2,750 | 2,774 | -136 | -4.7 | 10,600 | |
2,915 | 2,960 | 2,907 | 2,910 | -8 | -0.3 | 4,400 | |
2,935 | 2,960 | 2,918 | 2,918 | -14 | -0.5 | 3,700 | |
2,961 | 2,970 | 2,932 | 2,932 | -29 | -1.0 | 4,400 | |
3,185 | 3,185 | 2,911 | 2,961 | -224 | -7.0 | 3,600 | |
3,130 | 3,195 | 3,050 | 3,185 | +75 | +2.4 | 7,600 | |
3,000 | 3,145 | 2,920 | 3,110 | +115 | +3.8 | 5,800 | |
3,175 | 3,175 | 2,995 | 2,995 | -165 | -5.2 | 3,200 |