52週高値 | 1,434 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 993 | 872 | 902 | +38 | +4.4 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,277 | 2,157 | 2,184 | -179 | -7.6 | 156,200 | |
2,391 | 2,400 | 2,311 | 2,363 | -50 | -2.1 | 55,900 | |
2,380 | 2,501 | 2,371 | 2,413 | -37 | -1.5 | 83,000 | |
2,505 | 2,540 | 2,412 | 2,450 | -88 | -3.5 | 128,900 | |
2,500 | 2,607 | 2,500 | 2,538 | +20 | +0.8 | 94,800 | |
2,614 | 2,634 | 2,518 | 2,518 | -96 | -3.7 | 95,100 | |
2,651 | 2,660 | 2,557 | 2,614 | -87 | -3.2 | 116,100 | |
2,714 | 2,740 | 2,690 | 2,701 | -42 | -1.5 | 20,300 | |
2,765 | 2,765 | 2,672 | 2,743 | -17 | -0.6 | 173,700 | |
2,630 | 2,773 | 2,611 | 2,760 | +130 | +4.9 | 184,200 | |
2,638 | 2,695 | 2,615 | 2,630 | +15 | +0.6 | 163,000 | |
2,645 | 2,709 | 2,543 | 2,615 | -23 | -0.9 | 323,100 | |
2,994 | 2,995 | 2,620 | 2,638 | -361 | -12.0 | 748,200 | |
2,600 | 3,190 | 2,585 | 2,999 | +405 | +15.6 | 1,415,400 | |
2,540 | 2,659 | 2,540 | 2,594 | +63 | +2.5 | 144,000 | |
2,503 | 2,542 | 2,492 | 2,531 | +47 | +1.9 | 40,000 | |
2,549 | 2,571 | 2,484 | 2,484 | -42 | -1.7 | 99,500 | |
2,449 | 2,547 | 2,437 | 2,526 | +77 | +3.1 | 78,800 | |
2,429 | 2,484 | 2,416 | 2,449 | +37 | +1.5 | 52,800 | |
2,436 | 2,526 | 2,403 | 2,412 | -24 | -1.0 | 96,900 | |
2,520 | 2,557 | 2,430 | 2,436 | -85 | -3.4 | 113,000 | |
2,593 | 2,624 | 2,487 | 2,521 | -63 | -2.4 | 105,700 | |
2,646 | 2,670 | 2,571 | 2,584 | -63 | -2.4 | 88,100 | |
2,625 | 2,650 | 2,569 | 2,647 | +19 | +0.7 | 119,300 | |
2,655 | 2,662 | 2,540 | 2,628 | -42 | -1.6 | 101,600 | |
2,610 | 2,690 | 2,594 | 2,670 | -20 | -0.7 | 89,600 | |
2,777 | 2,834 | 2,688 | 2,690 | -87 | -3.1 | 95,700 | |
2,980 | 3,005 | 2,665 | 2,777 | -338 | -10.9 | 238,300 | |
3,065 | 3,195 | 2,978 | 3,115 | +25 | +0.8 | 110,700 | |
3,160 | 3,245 | 3,045 | 3,090 | -55 | -1.7 | 106,100 |