52週高値 | 1,434 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 993 | 872 | 902 | +38 | +4.4 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,786 | 1,839 | 0 | 0.0 | 39,500 | |
1,807 | 1,900 | 1,807 | 1,839 | +51 | +2.9 | 39,400 | |
1,791 | 1,839 | 1,779 | 1,788 | -25 | -1.4 | 49,200 | |
1,860 | 1,875 | 1,796 | 1,813 | -29 | -1.6 | 25,300 | |
1,795 | 1,842 | 1,792 | 1,842 | +51 | +2.8 | 29,500 | |
1,884 | 1,888 | 1,778 | 1,791 | -86 | -4.6 | 93,400 | |
1,970 | 1,980 | 1,877 | 1,877 | -87 | -4.4 | 66,900 | |
1,920 | 2,018 | 1,893 | 1,964 | -2 | -0.1 | 68,600 | |
2,037 | 2,050 | 1,901 | 1,966 | -104 | -5.0 | 138,100 | |
1,829 | 2,070 | 1,825 | 2,070 | +241 | +13.2 | 152,300 | |
1,835 | 1,843 | 1,796 | 1,829 | -9 | -0.5 | 31,100 | |
1,723 | 1,848 | 1,703 | 1,838 | +155 | +9.2 | 57,200 | |
1,817 | 1,817 | 1,681 | 1,683 | -139 | -7.6 | 80,000 | |
1,813 | 1,970 | 1,813 | 1,822 | +18 | +1.0 | 80,700 | |
1,813 | 1,860 | 1,770 | 1,804 | -16 | -0.9 | 38,300 | |
1,844 | 1,875 | 1,810 | 1,820 | -23 | -1.2 | 31,400 | |
1,850 | 1,870 | 1,821 | 1,843 | -40 | -2.1 | 22,000 | |
1,883 | 1,912 | 1,841 | 1,883 | +22 | +1.2 | 30,700 | |
1,934 | 1,934 | 1,821 | 1,861 | -44 | -2.3 | 52,300 | |
1,862 | 1,956 | 1,848 | 1,905 | +44 | +2.4 | 92,800 | |
1,863 | 1,900 | 1,800 | 1,861 | -3 | -0.2 | 54,300 | |
1,907 | 1,911 | 1,845 | 1,864 | -43 | -2.3 | 42,000 | |
1,906 | 1,965 | 1,892 | 1,907 | -4 | -0.2 | 50,300 | |
1,953 | 1,953 | 1,864 | 1,911 | -3 | -0.2 | 63,500 | |
1,969 | 1,975 | 1,884 | 1,914 | -22 | -1.1 | 53,200 | |
1,905 | 1,965 | 1,810 | 1,936 | +29 | +1.5 | 100,600 | |
2,051 | 2,090 | 1,904 | 1,907 | -144 | -7.0 | 121,400 | |
2,029 | 2,068 | 2,004 | 2,051 | +40 | +2.0 | 25,400 | |
2,052 | 2,083 | 2,011 | 2,011 | -27 | -1.3 | 62,400 | |
2,083 | 2,102 | 1,989 | 2,038 | -23 | -1.1 | 120,000 |