52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,294 | 2,178 | 2,251 | +69 | +3.2 | 83,400 | |
2,099 | 2,254 | 2,099 | 2,182 | +93 | +4.5 | 94,000 | |
2,153 | 2,236 | 2,088 | 2,089 | -92 | -4.2 | 101,600 | |
2,277 | 2,347 | 2,153 | 2,181 | -98 | -4.3 | 134,100 | |
2,314 | 2,333 | 2,230 | 2,279 | -36 | -1.6 | 100,500 | |
2,214 | 2,344 | 2,156 | 2,315 | +101 | +4.6 | 157,400 | |
2,375 | 2,420 | 2,158 | 2,214 | -157 | -6.6 | 199,900 | |
2,399 | 2,463 | 2,328 | 2,371 | -5 | -0.2 | 187,400 | |
2,197 | 2,449 | 2,195 | 2,376 | +189 | +8.6 | 282,600 | |
2,221 | 2,312 | 2,134 | 2,187 | -35 | -1.6 | 211,900 | |
2,300 | 2,397 | 2,195 | 2,222 | -37 | -1.6 | 210,700 | |
2,202 | 2,263 | 2,178 | 2,259 | +63 | +2.9 | 138,300 | |
2,200 | 2,281 | 2,161 | 2,196 | +29 | +1.3 | 247,800 | |
2,193 | 2,229 | 2,051 | 2,167 | -26 | -1.2 | 209,100 | |
2,258 | 2,275 | 2,152 | 2,193 | -74 | -3.3 | 185,800 | |
2,039 | 2,274 | 2,001 | 2,267 | +266 | +13.3 | 199,600 | |
2,230 | 2,375 | 1,970 | 2,001 | -342 | -14.6 | 240,500 | |
2,013 | 2,343 | 1,915 | 2,343 | +379 | +19.3 | 325,600 | |
1,980 | 2,098 | 1,840 | 1,964 | +64 | +3.4 | 284,500 | |
2,212 | 2,246 | 1,811 | 1,900 | -443 | -18.9 | 424,300 | |
2,273 | 2,524 | 2,254 | 2,343 | +22 | +0.9 | 415,300 | |
2,522 | 2,596 | 2,304 | 2,321 | -351 | -13.1 | 331,100 | |
2,753 | 2,758 | 2,572 | 2,672 | -142 | -5.0 | 392,500 | |
2,894 | 2,960 | 2,726 | 2,814 | -107 | -3.7 | 400,100 | |
3,020 | 3,410 | 2,832 | 2,921 | -309 | -9.6 | 650,300 | |
3,225 | 3,290 | 3,105 | 3,230 | -65 | -2.0 | 278,200 | |
3,165 | 3,385 | 3,165 | 3,295 | +155 | +4.9 | 334,200 | |
3,145 | 3,175 | 3,065 | 3,140 | +30 | +1.0 | 166,500 | |
3,110 | 3,185 | 2,902 | 3,110 | -45 | -1.4 | 367,300 | |
3,195 | 3,195 | 3,140 | 3,155 | -75 | -2.3 | 37,400 |