52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,420 | 3,070 | 3,195 | -115 | -3.5 | 297,300 | |
2,966 | 3,460 | 2,945 | 3,310 | +359 | +12.2 | 284,500 | |
2,973 | 3,035 | 2,897 | 2,951 | -44 | -1.5 | 148,900 | |
3,230 | 3,260 | 2,972 | 2,995 | -270 | -8.3 | 185,600 | |
3,055 | 3,335 | 3,035 | 3,265 | +285 | +9.6 | 365,700 | |
2,985 | 3,060 | 2,928 | 2,980 | -5 | -0.2 | 220,600 | |
2,861 | 2,995 | 2,745 | 2,985 | +172 | +6.1 | 249,400 | |
2,725 | 2,858 | 2,685 | 2,813 | +93 | +3.4 | 153,300 | |
2,614 | 2,827 | 2,523 | 2,720 | +123 | +4.7 | 312,700 | |
2,560 | 2,631 | 2,541 | 2,597 | +26 | +1.0 | 196,100 | |
2,785 | 2,785 | 2,554 | 2,571 | -137 | -5.1 | 140,900 | |
2,546 | 2,743 | 2,540 | 2,708 | +162 | +6.4 | 247,900 | |
2,380 | 2,549 | 2,380 | 2,546 | +214 | +9.2 | 207,000 | |
2,400 | 2,417 | 2,280 | 2,332 | -41 | -1.7 | 153,200 | |
2,552 | 2,627 | 2,363 | 2,373 | -163 | -6.4 | 370,200 | |
2,411 | 2,555 | 2,389 | 2,536 | +145 | +6.1 | 223,000 | |
2,449 | 2,500 | 2,386 | 2,391 | -59 | -2.4 | 149,600 | |
2,302 | 2,518 | 2,300 | 2,450 | +166 | +7.3 | 220,400 | |
2,347 | 2,355 | 2,262 | 2,284 | -27 | -1.2 | 97,800 | |
2,256 | 2,333 | 2,253 | 2,311 | +55 | +2.4 | 120,400 | |
2,390 | 2,427 | 2,236 | 2,256 | -100 | -4.2 | 216,900 | |
2,450 | 2,467 | 2,305 | 2,356 | -124 | -5.0 | 113,800 | |
2,366 | 2,497 | 2,332 | 2,480 | +114 | +4.8 | 186,300 | |
2,200 | 2,463 | 2,180 | 2,366 | +159 | +7.2 | 216,700 | |
2,182 | 2,208 | 2,138 | 2,207 | +23 | +1.1 | 179,700 | |
2,275 | 2,275 | 2,164 | 2,184 | -83 | -3.7 | 140,500 | |
2,339 | 2,340 | 2,192 | 2,267 | -102 | -4.3 | 122,800 | |
2,299 | 2,385 | 2,294 | 2,369 | +69 | +3.0 | 147,100 | |
2,038 | 2,331 | 2,029 | 2,300 | +262 | +12.9 | 312,500 | |
2,229 | 2,232 | 2,033 | 2,038 | -213 | -9.5 | 108,900 |