52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,635 | 3,390 | 3,435 | -170 | -4.7 | 184,400 | |
3,490 | 3,605 | 3,420 | 3,605 | +165 | +4.8 | 156,100 | |
3,275 | 3,450 | 3,250 | 3,440 | +195 | +6.0 | 126,900 | |
3,180 | 3,375 | 3,165 | 3,245 | +125 | +4.0 | 157,400 | |
3,650 | 3,650 | 3,050 | 3,120 | -500 | -13.8 | 348,200 | |
3,010 | 3,690 | 3,000 | 3,620 | +638 | +21.4 | 523,800 | |
3,065 | 3,100 | 2,916 | 2,982 | -38 | -1.3 | 102,400 | |
3,075 | 3,145 | 3,020 | 3,020 | +15 | +0.5 | 87,600 | |
3,095 | 3,095 | 2,944 | 3,005 | -120 | -3.8 | 121,300 | |
3,115 | 3,170 | 3,045 | 3,125 | +30 | +1.0 | 144,100 | |
3,160 | 3,240 | 3,015 | 3,095 | -65 | -2.1 | 189,800 | |
3,060 | 3,160 | 2,943 | 3,160 | +105 | +3.4 | 261,400 | |
2,905 | 3,115 | 2,838 | 3,055 | +115 | +3.9 | 250,400 | |
2,991 | 3,015 | 2,891 | 2,940 | -9 | -0.3 | 115,700 | |
2,791 | 2,965 | 2,758 | 2,949 | +182 | +6.6 | 169,400 | |
2,796 | 2,796 | 2,685 | 2,767 | -30 | -1.1 | 200,500 | |
2,767 | 2,834 | 2,712 | 2,797 | +52 | +1.9 | 145,400 | |
2,873 | 2,873 | 2,700 | 2,745 | -56 | -2.0 | 182,800 | |
2,951 | 3,045 | 2,733 | 2,801 | -174 | -5.8 | 204,100 | |
2,933 | 2,995 | 2,924 | 2,975 | +43 | +1.5 | 43,400 | |
2,990 | 3,000 | 2,892 | 2,932 | -62 | -2.1 | 100,700 | |
3,020 | 3,115 | 2,942 | 2,994 | -16 | -0.5 | 162,500 | |
3,125 | 3,125 | 2,957 | 3,010 | -65 | -2.1 | 146,300 | |
2,961 | 3,160 | 2,942 | 3,075 | +132 | +4.5 | 208,200 | |
3,020 | 3,070 | 2,906 | 2,943 | -39 | -1.3 | 216,200 | |
3,095 | 3,115 | 2,925 | 2,982 | -138 | -4.4 | 150,400 | |
3,090 | 3,140 | 3,070 | 3,120 | +30 | +1.0 | 156,700 | |
3,140 | 3,145 | 2,983 | 3,090 | -50 | -1.6 | 183,800 | |
3,135 | 3,235 | 3,055 | 3,140 | -25 | -0.8 | 113,200 | |
3,315 | 3,345 | 3,165 | 3,165 | -30 | -0.9 | 175,700 |