52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,281 | 2,175 | 2,237 | -6 | -0.3 | 150,700 | |
2,391 | 2,431 | 2,229 | 2,243 | -172 | -7.1 | 151,900 | |
2,450 | 2,456 | 2,363 | 2,415 | -17 | -0.7 | 133,200 | |
2,385 | 2,450 | 2,370 | 2,432 | +69 | +2.9 | 238,600 | |
2,212 | 2,364 | 2,186 | 2,363 | +172 | +7.9 | 259,700 | |
2,284 | 2,284 | 2,108 | 2,191 | -133 | -5.7 | 349,100 | |
2,352 | 2,442 | 2,313 | 2,324 | -23 | -1.0 | 293,300 | |
2,500 | 2,506 | 2,309 | 2,347 | -183 | -7.2 | 262,800 | |
2,586 | 2,586 | 2,504 | 2,530 | -95 | -3.6 | 183,800 | |
2,685 | 2,720 | 2,587 | 2,625 | -62 | -2.3 | 166,600 | |
2,582 | 2,713 | 2,566 | 2,687 | +97 | +3.7 | 168,800 | |
2,666 | 2,689 | 2,494 | 2,590 | -75 | -2.8 | 238,100 | |
2,922 | 2,950 | 2,600 | 2,665 | -196 | -6.9 | 260,200 | |
2,755 | 2,919 | 2,727 | 2,861 | +93 | +3.4 | 240,900 | |
2,760 | 2,805 | 2,681 | 2,768 | +46 | +1.7 | 191,900 | |
2,651 | 2,725 | 2,594 | 2,722 | +108 | +4.1 | 162,900 | |
2,644 | 2,644 | 2,525 | 2,614 | -46 | -1.7 | 196,700 | |
2,711 | 2,745 | 2,599 | 2,660 | -12 | -0.4 | 182,200 | |
2,640 | 2,744 | 2,615 | 2,672 | +68 | +2.6 | 330,800 | |
2,650 | 2,662 | 2,493 | 2,604 | -93 | -3.4 | 389,700 | |
2,719 | 2,786 | 2,664 | 2,697 | -19 | -0.7 | 171,000 | |
2,817 | 2,838 | 2,665 | 2,716 | -51 | -1.8 | 217,800 | |
2,881 | 2,948 | 2,710 | 2,767 | -95 | -3.3 | 461,000 | |
2,945 | 2,993 | 2,847 | 2,862 | -58 | -2.0 | 263,700 | |
2,840 | 2,939 | 2,790 | 2,920 | +78 | +2.7 | 313,600 | |
2,988 | 3,030 | 2,817 | 2,842 | -76 | -2.6 | 235,400 | |
2,918 | 2,981 | 2,820 | 2,918 | +50 | +1.7 | 304,400 | |
3,075 | 3,080 | 2,809 | 2,868 | -172 | -5.7 | 298,000 | |
3,280 | 3,290 | 3,020 | 3,040 | -195 | -6.0 | 213,200 | |
3,295 | 3,355 | 3,190 | 3,235 | -200 | -5.8 | 157,500 |