52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,923 | 1,809 | 1,812 | -29 | -1.6 | 269,700 | |
1,892 | 1,892 | 1,826 | 1,841 | -22 | -1.2 | 95,300 | |
1,874 | 1,893 | 1,853 | 1,863 | +12 | +0.6 | 127,000 | |
1,839 | 1,891 | 1,837 | 1,851 | -4 | -0.2 | 96,200 | |
1,918 | 1,925 | 1,819 | 1,855 | -93 | -4.8 | 198,500 | |
1,860 | 1,967 | 1,851 | 1,948 | +77 | +4.1 | 210,900 | |
1,955 | 1,955 | 1,842 | 1,871 | -102 | -5.2 | 259,500 | |
1,988 | 2,007 | 1,952 | 1,973 | -2 | -0.1 | 89,500 | |
2,081 | 2,095 | 1,969 | 1,975 | -101 | -4.9 | 225,100 | |
2,073 | 2,093 | 2,021 | 2,076 | -9 | -0.4 | 181,300 | |
2,153 | 2,164 | 2,078 | 2,085 | -118 | -5.4 | 148,800 | |
2,140 | 2,220 | 2,131 | 2,203 | +48 | +2.2 | 122,900 | |
2,118 | 2,175 | 2,100 | 2,155 | +86 | +4.2 | 162,400 | |
2,051 | 2,095 | 2,016 | 2,069 | +8 | +0.4 | 74,300 | |
2,045 | 2,091 | 2,020 | 2,061 | +23 | +1.1 | 93,300 | |
2,023 | 2,049 | 1,995 | 2,038 | +8 | +0.4 | 88,400 | |
1,934 | 2,037 | 1,934 | 2,030 | +109 | +5.7 | 160,300 | |
1,943 | 1,970 | 1,902 | 1,921 | -11 | -0.6 | 126,800 | |
1,928 | 1,963 | 1,896 | 1,932 | +24 | +1.3 | 158,300 | |
2,018 | 2,018 | 1,894 | 1,908 | -77 | -3.9 | 187,400 | |
2,019 | 2,019 | 1,930 | 1,985 | -27 | -1.3 | 175,300 | |
2,086 | 2,121 | 2,012 | 2,012 | -100 | -4.7 | 197,300 | |
2,100 | 2,186 | 2,087 | 2,112 | +6 | +0.3 | 181,800 | |
2,035 | 2,134 | 2,035 | 2,106 | +76 | +3.7 | 178,700 | |
2,112 | 2,141 | 2,025 | 2,030 | -80 | -3.8 | 123,400 | |
2,142 | 2,158 | 2,044 | 2,110 | +13 | +0.6 | 222,800 | |
2,344 | 2,344 | 2,002 | 2,097 | -233 | -10.0 | 228,500 | |
2,243 | 2,340 | 2,243 | 2,330 | +104 | +4.7 | 60,500 | |
2,228 | 2,228 | 2,151 | 2,226 | -26 | -1.2 | 108,800 | |
2,230 | 2,274 | 2,185 | 2,252 | +15 | +0.7 | 100,700 |