52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,836 | 1,797 | 1,821 | +38 | +2.1 | 192,700 | |
1,820 | 1,829 | 1,765 | 1,783 | -9 | -0.5 | 182,500 | |
1,826 | 1,840 | 1,792 | 1,792 | -32 | -1.8 | 121,500 | |
1,829 | 1,836 | 1,780 | 1,824 | +6 | +0.3 | 258,100 | |
1,866 | 1,873 | 1,818 | 1,818 | -42 | -2.3 | 208,700 | |
1,852 | 1,866 | 1,846 | 1,860 | +16 | +0.9 | 59,900 | |
1,865 | 1,880 | 1,814 | 1,844 | -24 | -1.3 | 199,700 | |
1,929 | 1,935 | 1,863 | 1,868 | -56 | -2.9 | 195,400 | |
1,905 | 1,925 | 1,897 | 1,924 | +13 | +0.7 | 133,800 | |
1,998 | 2,010 | 1,888 | 1,911 | -70 | -3.5 | 206,600 | |
1,922 | 1,984 | 1,900 | 1,981 | +79 | +4.2 | 205,000 | |
1,878 | 1,902 | 1,855 | 1,902 | +10 | +0.5 | 101,800 | |
2,002 | 2,015 | 1,843 | 1,892 | -146 | -7.2 | 234,200 | |
2,055 | 2,088 | 2,033 | 2,038 | -1 | -0.0 | 197,300 | |
2,000 | 2,049 | 2,000 | 2,039 | +38 | +1.9 | 198,000 | |
1,967 | 2,003 | 1,950 | 2,001 | +39 | +2.0 | 164,200 | |
1,862 | 1,994 | 1,860 | 1,962 | +106 | +5.7 | 237,000 | |
1,911 | 1,928 | 1,845 | 1,856 | -41 | -2.2 | 186,200 | |
1,924 | 1,932 | 1,882 | 1,897 | -11 | -0.6 | 266,200 | |
1,834 | 1,920 | 1,822 | 1,908 | +101 | +5.6 | 266,600 | |
1,711 | 1,900 | 1,710 | 1,807 | +104 | +6.1 | 1,374,000 | |
1,702 | 1,716 | 1,696 | 1,703 | +5 | +0.3 | 128,500 | |
1,745 | 1,745 | 1,692 | 1,698 | -46 | -2.6 | 135,900 | |
1,725 | 1,762 | 1,713 | 1,744 | +9 | +0.5 | 183,300 | |
1,777 | 1,787 | 1,716 | 1,735 | -42 | -2.4 | 277,800 | |
1,805 | 1,805 | 1,776 | 1,777 | -25 | -1.4 | 169,900 | |
1,814 | 1,817 | 1,757 | 1,802 | -12 | -0.7 | 259,200 | |
1,871 | 1,877 | 1,809 | 1,814 | -67 | -3.6 | 169,400 | |
1,826 | 1,884 | 1,823 | 1,881 | +59 | +3.2 | 116,800 | |
1,825 | 1,860 | 1,810 | 1,822 | +10 | +0.6 | 206,200 |