52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,914 | 1,858 | 1,908 | +36 | +1.9 | 103,200 | |
1,868 | 1,880 | 1,828 | 1,872 | +9 | +0.5 | 202,000 | |
1,859 | 1,877 | 1,830 | 1,863 | -7 | -0.4 | 253,100 | |
1,911 | 1,913 | 1,836 | 1,870 | -40 | -2.1 | 198,200 | |
2,030 | 2,030 | 1,908 | 1,910 | -87 | -4.4 | 117,900 | |
2,039 | 2,048 | 1,992 | 1,997 | -34 | -1.7 | 109,400 | |
1,980 | 2,040 | 1,976 | 2,031 | +54 | +2.7 | 174,900 | |
1,962 | 1,993 | 1,943 | 1,977 | +44 | +2.3 | 193,000 | |
1,945 | 1,965 | 1,910 | 1,933 | +9 | +0.5 | 149,500 | |
1,900 | 1,942 | 1,877 | 1,924 | +19 | +1.0 | 180,700 | |
1,910 | 1,911 | 1,847 | 1,905 | -15 | -0.8 | 164,300 | |
1,925 | 1,945 | 1,894 | 1,920 | -9 | -0.5 | 112,300 | |
1,919 | 1,954 | 1,911 | 1,929 | +35 | +1.8 | 99,000 | |
1,960 | 1,980 | 1,830 | 1,894 | -61 | -3.1 | 205,800 | |
2,000 | 2,022 | 1,949 | 1,955 | -45 | -2.2 | 202,500 | |
1,965 | 2,024 | 1,965 | 2,000 | +24 | +1.2 | 169,100 | |
1,930 | 1,996 | 1,918 | 1,976 | +50 | +2.6 | 166,700 | |
1,896 | 1,949 | 1,893 | 1,926 | +34 | +1.8 | 178,700 | |
1,845 | 1,892 | 1,842 | 1,892 | +59 | +3.2 | 121,900 | |
1,805 | 1,842 | 1,799 | 1,833 | +37 | +2.1 | 94,200 | |
1,867 | 1,869 | 1,770 | 1,796 | -71 | -3.8 | 239,400 | |
1,881 | 1,914 | 1,847 | 1,867 | -26 | -1.4 | 119,500 | |
1,953 | 1,989 | 1,876 | 1,893 | -52 | -2.7 | 189,200 | |
1,935 | 1,950 | 1,909 | 1,945 | +37 | +1.9 | 106,500 | |
1,872 | 1,909 | 1,860 | 1,908 | +52 | +2.8 | 98,000 | |
1,923 | 1,938 | 1,851 | 1,856 | -63 | -3.3 | 120,700 | |
1,917 | 1,942 | 1,905 | 1,919 | +29 | +1.5 | 153,400 | |
1,864 | 1,900 | 1,852 | 1,890 | +36 | +1.9 | 107,700 | |
1,900 | 1,901 | 1,847 | 1,854 | -30 | -1.6 | 155,800 | |
1,830 | 1,884 | 1,830 | 1,884 | +63 | +3.5 | 147,000 |