52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,500 | 2,161 | 2,161 | -279 | -11.4 | 501,600 | |
2,630 | 2,632 | 2,428 | 2,440 | -221 | -8.3 | 459,100 | |
2,780 | 2,820 | 2,645 | 2,661 | -131 | -4.7 | 289,300 | |
2,849 | 2,861 | 2,756 | 2,792 | -58 | -2.0 | 450,200 | |
2,806 | 2,950 | 2,741 | 2,850 | +94 | +3.4 | 637,200 | |
2,622 | 2,798 | 2,558 | 2,756 | +152 | +5.8 | 426,200 | |
2,515 | 2,719 | 2,427 | 2,604 | +67 | +2.6 | 525,900 | |
2,353 | 2,557 | 2,353 | 2,537 | +157 | +6.6 | 294,800 | |
2,388 | 2,399 | 2,306 | 2,380 | -8 | -0.3 | 173,400 | |
2,386 | 2,433 | 2,288 | 2,388 | +2 | +0.1 | 263,700 | |
2,383 | 2,488 | 2,367 | 2,386 | +3 | +0.1 | 195,700 | |
2,397 | 2,611 | 2,333 | 2,383 | -3 | -0.1 | 469,600 | |
2,392 | 2,399 | 2,344 | 2,386 | +1 | 0.0 | 104,000 | |
2,385 | 2,446 | 2,374 | 2,385 | -10 | -0.4 | 87,300 | |
2,424 | 2,470 | 2,361 | 2,395 | -7 | -0.3 | 152,600 | |
2,457 | 2,560 | 2,356 | 2,402 | -92 | -3.7 | 243,400 | |
2,333 | 2,522 | 2,307 | 2,494 | +184 | +8.0 | 440,600 | |
2,490 | 2,490 | 2,258 | 2,310 | -163 | -6.6 | 192,400 | |
2,411 | 2,478 | 2,344 | 2,473 | +45 | +1.9 | 200,300 | |
2,338 | 2,464 | 2,325 | 2,428 | +109 | +4.7 | 172,500 | |
2,393 | 2,393 | 2,260 | 2,319 | -111 | -4.6 | 244,300 | |
2,495 | 2,499 | 2,330 | 2,430 | -35 | -1.4 | 346,900 | |
2,323 | 2,509 | 2,269 | 2,465 | +160 | +6.9 | 674,900 | |
2,131 | 2,323 | 2,128 | 2,305 | +180 | +8.5 | 319,500 | |
2,136 | 2,198 | 2,100 | 2,125 | 0 | 0.0 | 290,300 | |
1,960 | 2,166 | 1,927 | 2,125 | +168 | +8.6 | 493,500 | |
1,967 | 1,988 | 1,945 | 1,957 | +6 | +0.3 | 143,400 | |
1,905 | 1,956 | 1,890 | 1,951 | +56 | +3.0 | 221,100 | |
1,905 | 1,921 | 1,862 | 1,895 | -9 | -0.5 | 283,300 | |
1,912 | 1,922 | 1,893 | 1,904 | -4 | -0.2 | 220,100 |