52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,302 | 2,280 | 2,289 | -12 | -0.5 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,470 | 3,155 | 3,230 | -265 | -7.6 | 312,900 | |
3,460 | 3,530 | 3,365 | 3,495 | +50 | +1.5 | 389,100 | |
3,150 | 3,475 | 3,150 | 3,445 | +360 | +11.7 | 423,900 | |
3,175 | 3,230 | 3,065 | 3,085 | -125 | -3.9 | 230,300 | |
3,170 | 3,380 | 3,170 | 3,210 | +65 | +2.1 | 239,300 | |
3,350 | 3,400 | 3,080 | 3,145 | -150 | -4.6 | 297,300 | |
3,260 | 3,550 | 3,165 | 3,295 | +100 | +3.1 | 585,800 | |
3,230 | 3,255 | 3,080 | 3,195 | +20 | +0.6 | 342,400 | |
3,260 | 3,370 | 3,130 | 3,175 | -45 | -1.4 | 468,000 | |
3,275 | 3,470 | 3,130 | 3,220 | -125 | -3.7 | 888,600 | |
2,890 | 3,390 | 2,880 | 3,345 | +493 | +17.3 | 835,500 | |
2,575 | 2,860 | 2,557 | 2,852 | +303 | +11.9 | 736,600 | |
2,354 | 2,559 | 2,327 | 2,549 | +166 | +7.0 | 360,500 | |
2,408 | 2,488 | 2,361 | 2,383 | -46 | -1.9 | 245,900 | |
2,421 | 2,462 | 2,358 | 2,429 | -9 | -0.4 | 263,200 | |
2,217 | 2,476 | 2,148 | 2,438 | +230 | +10.4 | 548,700 | |
2,087 | 2,224 | 2,048 | 2,208 | +115 | +5.5 | 309,100 | |
2,011 | 2,093 | 1,991 | 2,093 | -1 | -0.0 | 202,600 | |
2,117 | 2,209 | 2,073 | 2,094 | -2 | -0.1 | 384,200 | |
1,826 | 2,114 | 1,808 | 2,096 | +238 | +12.8 | 524,900 | |
1,983 | 1,983 | 1,784 | 1,858 | -165 | -8.2 | 311,100 | |
2,182 | 2,189 | 1,994 | 2,023 | -141 | -6.5 | 424,500 | |
2,099 | 2,263 | 2,088 | 2,164 | +76 | +3.6 | 349,000 | |
2,066 | 2,098 | 2,018 | 2,088 | +19 | +0.9 | 228,500 | |
2,285 | 2,291 | 2,055 | 2,069 | -192 | -8.5 | 382,700 | |
2,118 | 2,261 | 2,103 | 2,261 | +193 | +9.3 | 516,100 | |
2,016 | 2,081 | 1,982 | 2,068 | +59 | +2.9 | 340,100 | |
1,864 | 2,011 | 1,809 | 2,009 | +133 | +7.1 | 401,200 | |
1,820 | 1,908 | 1,805 | 1,876 | +76 | +4.2 | 276,400 | |
1,700 | 1,815 | 1,637 | 1,800 | - | - | 370,200 |