38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,192.0 | 2,110.0 | 2,165.5 | +16.0 | +0.7 | 2,657,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.0 | 1,618.0 | 1,503.0 | 1,538.0 | -60.0 | -3.8 | 4,488,900 | |
1,560.0 | 1,603.0 | 1,542.0 | 1,598.0 | +33.0 | +2.1 | 4,748,300 | |
1,506.0 | 1,592.0 | 1,503.0 | 1,565.0 | +60.0 | +4.0 | 7,311,900 | |
1,534.0 | 1,558.0 | 1,498.0 | 1,505.0 | -13.0 | -0.9 | 4,015,100 | |
1,530.0 | 1,572.0 | 1,492.0 | 1,518.0 | -4.0 | -0.3 | 5,291,300 | |
1,434.0 | 1,524.0 | 1,430.0 | 1,522.0 | +93.0 | +6.5 | 2,482,000 | |
1,482.0 | 1,504.0 | 1,420.0 | 1,429.0 | -43.0 | -2.9 | 3,393,500 | |
1,471.0 | 1,512.0 | 1,467.0 | 1,472.0 | -11.0 | -0.7 | 5,096,100 | |
1,355.0 | 1,514.0 | 1,351.0 | 1,483.0 | +114.0 | +8.3 | 5,678,400 | |
1,357.0 | 1,425.0 | 1,334.0 | 1,369.0 | +9.0 | +0.7 | 6,517,600 | |
1,538.0 | 1,549.0 | 1,349.0 | 1,360.0 | -117.0 | -7.9 | 8,439,600 | |
1,261.0 | 1,477.0 | 1,226.0 | 1,477.0 | +226.0 | +18.1 | 10,283,400 | |
1,219.0 | 1,314.0 | 1,127.0 | 1,251.0 | +42.0 | +3.5 | 9,147,500 | |
1,354.0 | 1,372.0 | 1,151.0 | 1,209.0 | -175.0 | -12.6 | 8,891,900 | |
1,392.0 | 1,462.0 | 1,374.0 | 1,384.0 | -45.0 | -3.1 | 5,685,200 | |
1,479.0 | 1,504.0 | 1,403.0 | 1,429.0 | -84.0 | -5.6 | 7,312,600 | |
1,584.0 | 1,591.0 | 1,513.0 | 1,513.0 | -100.0 | -6.2 | 6,119,500 | |
1,533.0 | 1,632.0 | 1,515.0 | 1,613.0 | +50.0 | +3.2 | 6,317,600 | |
1,497.0 | 1,585.0 | 1,487.0 | 1,563.0 | +42.0 | +2.8 | 5,839,800 | |
1,535.0 | 1,539.0 | 1,496.0 | 1,521.0 | -37.0 | -2.4 | 6,559,600 | |
1,600.0 | 1,613.0 | 1,552.0 | 1,558.0 | -40.0 | -2.5 | 6,867,900 | |
1,594.0 | 1,621.0 | 1,583.0 | 1,598.0 | +15.0 | +0.9 | 4,506,300 | |
1,584.0 | 1,620.0 | 1,561.0 | 1,583.0 | -17.0 | -1.1 | 7,063,900 | |
1,612.0 | 1,614.0 | 1,598.0 | 1,600.0 | -18.0 | -1.1 | 983,700 | |
1,628.0 | 1,629.0 | 1,570.0 | 1,618.0 | +2.0 | +0.1 | 6,578,100 | |
1,650.0 | 1,659.0 | 1,608.0 | 1,616.0 | -34.0 | -2.1 | 7,798,000 | |
1,605.0 | 1,665.0 | 1,590.0 | 1,650.0 | +50.0 | +3.1 | 46,043,900 | |
1,748.0 | 1,771.0 | 1,593.0 | 1,600.0 | -158.0 | -9.0 | 34,186,800 | |
2,067.0 | 2,067.0 | 1,755.0 | 1,758.0 | -292.0 | -14.2 | 10,993,000 | |
2,080.0 | 2,095.0 | 2,022.0 | 2,050.0 | -30.0 | -1.4 | 1,707,200 |