![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,192.0 | 2,110.0 | 2,165.5 | +16.0 | +0.7 | 2,657,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.0 | 1,867.0 | 1,786.0 | 1,837.0 | +3.0 | +0.2 | 3,570,300 | |
1,815.0 | 1,850.0 | 1,799.0 | 1,834.0 | +35.0 | +1.9 | 2,913,700 | |
1,845.0 | 1,848.0 | 1,751.0 | 1,799.0 | -30.0 | -1.6 | 3,354,300 | |
1,842.0 | 1,881.0 | 1,792.0 | 1,829.0 | 0.0 | 0.0 | 3,979,900 | |
1,858.0 | 1,866.0 | 1,760.0 | 1,829.0 | +7.0 | +0.4 | 4,293,400 | |
1,766.0 | 1,822.0 | 1,695.0 | 1,822.0 | +67.0 | +3.8 | 5,900,500 | |
1,795.0 | 1,833.0 | 1,733.0 | 1,755.0 | -18.0 | -1.0 | 4,295,100 | |
1,725.0 | 1,782.0 | 1,707.0 | 1,773.0 | +35.0 | +2.0 | 6,304,400 | |
1,580.0 | 1,744.0 | 1,550.0 | 1,738.0 | +180.0 | +11.6 | 7,616,200 | |
1,520.0 | 1,570.0 | 1,486.0 | 1,558.0 | +68.0 | +4.6 | 2,690,700 | |
1,518.0 | 1,555.0 | 1,489.0 | 1,490.0 | -18.0 | -1.2 | 3,309,000 | |
1,470.0 | 1,513.0 | 1,446.0 | 1,508.0 | +49.0 | +3.4 | 2,395,900 | |
1,511.0 | 1,522.0 | 1,452.0 | 1,459.0 | -55.0 | -3.6 | 1,895,500 | |
1,447.0 | 1,533.0 | 1,441.0 | 1,514.0 | +107.0 | +7.6 | 2,845,700 | |
1,480.0 | 1,507.0 | 1,405.0 | 1,407.0 | -57.0 | -3.9 | 2,501,100 | |
1,500.0 | 1,507.0 | 1,460.0 | 1,464.0 | -55.0 | -3.6 | 1,718,400 | |
1,523.0 | 1,541.0 | 1,461.0 | 1,519.0 | +12.0 | +0.8 | 2,936,800 | |
1,467.0 | 1,517.0 | 1,422.0 | 1,507.0 | +31.0 | +2.1 | 3,040,200 | |
1,519.0 | 1,542.0 | 1,446.0 | 1,476.0 | +17.0 | +1.2 | 2,986,900 | |
1,400.0 | 1,492.0 | 1,396.0 | 1,459.0 | +54.0 | +3.8 | 3,459,300 | |
1,490.0 | 1,498.0 | 1,404.0 | 1,405.0 | -86.0 | -5.8 | 2,811,400 | |
1,441.0 | 1,524.0 | 1,437.0 | 1,491.0 | +80.0 | +5.7 | 2,599,900 | |
1,359.0 | 1,450.0 | 1,356.0 | 1,411.0 | +46.0 | +3.4 | 2,988,500 | |
1,440.0 | 1,508.0 | 1,364.0 | 1,365.0 | -96.0 | -6.6 | 3,385,100 | |
1,484.0 | 1,484.0 | 1,444.0 | 1,461.0 | -19.0 | -1.3 | 2,232,200 | |
1,476.0 | 1,532.0 | 1,473.0 | 1,480.0 | +26.0 | +1.8 | 3,137,100 | |
1,507.0 | 1,545.0 | 1,453.0 | 1,454.0 | -36.0 | -2.4 | 3,583,900 | |
1,530.0 | 1,552.0 | 1,481.0 | 1,490.0 | -46.0 | -3.0 | 5,694,500 | |
1,545.0 | 1,564.0 | 1,488.0 | 1,536.0 | -16.0 | -1.0 | 3,076,700 | |
1,537.0 | 1,586.0 | 1,515.0 | 1,552.0 | +14.0 | +0.9 | 3,350,600 |