38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.5 | 2,231.0 | 2,093.0 | 2,149.5 | -47.5 | -2.2 | 2,828,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662.0 | 1,679.0 | 1,655.0 | 1,679.0 | +17.0 | +1.0 | 1,307,300 | |
1,652.0 | 1,665.0 | 1,630.0 | 1,662.0 | +21.0 | +1.3 | 1,319,200 | |
1,670.0 | 1,684.0 | 1,626.0 | 1,641.0 | -19.0 | -1.1 | 1,762,300 | |
1,657.0 | 1,680.0 | 1,642.0 | 1,660.0 | +3.0 | +0.2 | 1,871,400 | |
1,646.0 | 1,663.0 | 1,621.0 | 1,657.0 | -1.0 | -0.1 | 1,479,800 | |
1,720.0 | 1,724.0 | 1,631.0 | 1,658.0 | -78.0 | -4.5 | 2,091,800 | |
1,687.0 | 1,758.0 | 1,676.0 | 1,736.0 | +56.0 | +3.3 | 3,295,400 | |
1,627.0 | 1,683.0 | 1,626.0 | 1,680.0 | +57.0 | +3.5 | 2,418,700 | |
1,609.0 | 1,640.0 | 1,600.0 | 1,623.0 | +24.0 | +1.5 | 1,429,100 | |
1,598.0 | 1,606.0 | 1,574.0 | 1,599.0 | +1.0 | +0.1 | 1,207,800 | |
1,564.0 | 1,608.0 | 1,546.0 | 1,598.0 | +48.0 | +3.1 | 2,042,300 | |
1,570.0 | 1,598.0 | 1,541.0 | 1,550.0 | -18.0 | -1.1 | 1,802,200 | |
1,538.0 | 1,574.0 | 1,526.0 | 1,568.0 | +47.0 | +3.1 | 1,565,600 | |
1,522.0 | 1,543.0 | 1,504.0 | 1,521.0 | -7.0 | -0.5 | 1,550,000 | |
1,535.0 | 1,553.0 | 1,522.0 | 1,528.0 | -1.0 | -0.1 | 1,788,100 | |
1,535.0 | 1,541.0 | 1,516.0 | 1,529.0 | -6.0 | -0.4 | 1,599,100 | |
1,531.0 | 1,553.0 | 1,522.0 | 1,535.0 | +3.0 | +0.2 | 1,682,000 | |
1,545.0 | 1,556.0 | 1,514.0 | 1,532.0 | -25.0 | -1.6 | 2,302,600 | |
1,574.0 | 1,588.0 | 1,549.0 | 1,557.0 | -14.0 | -0.9 | 2,798,900 | |
1,594.0 | 1,594.0 | 1,547.0 | 1,571.0 | -6.0 | -0.4 | 2,152,800 | |
1,660.0 | 1,660.0 | 1,566.0 | 1,577.0 | -77.0 | -4.7 | 2,583,800 | |
1,602.0 | 1,658.0 | 1,589.0 | 1,654.0 | +61.0 | +3.8 | 1,872,100 | |
1,578.0 | 1,602.0 | 1,553.0 | 1,593.0 | +1.0 | +0.1 | 3,099,900 | |
1,661.0 | 1,677.0 | 1,567.0 | 1,592.0 | -60.0 | -3.6 | 3,754,400 | |
1,650.0 | 1,679.0 | 1,635.0 | 1,652.0 | +9.0 | +0.5 | 2,481,800 | |
1,658.0 | 1,675.0 | 1,632.0 | 1,643.0 | +9.0 | +0.6 | 3,039,600 | |
1,681.0 | 1,686.0 | 1,633.0 | 1,634.0 | -69.0 | -4.1 | 2,609,800 | |
1,750.0 | 1,762.0 | 1,668.0 | 1,703.0 | -54.0 | -3.1 | 1,989,900 | |
1,708.0 | 1,785.0 | 1,696.0 | 1,757.0 | +49.0 | +2.9 | 1,967,500 | |
1,745.0 | 1,745.0 | 1,691.0 | 1,708.0 | -48.0 | -2.7 | 2,080,500 |