![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,192.0 | 2,110.0 | 2,165.5 | +16.0 | +0.7 | 2,657,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.0 | 1,752.0 | 1,674.0 | 1,698.0 | -31.0 | -1.8 | 1,294,400 | |
1,628.0 | 1,736.0 | 1,626.0 | 1,729.0 | +125.0 | +7.8 | 1,595,900 | |
1,625.0 | 1,658.0 | 1,577.0 | 1,604.0 | -44.0 | -2.7 | 2,613,900 | |
1,699.0 | 1,706.0 | 1,637.0 | 1,648.0 | -28.0 | -1.7 | 1,594,100 | |
1,690.0 | 1,769.0 | 1,658.0 | 1,676.0 | -15.0 | -0.9 | 2,047,100 | |
1,773.0 | 1,782.0 | 1,688.0 | 1,691.0 | -72.0 | -4.1 | 2,076,800 | |
1,841.0 | 1,847.0 | 1,758.0 | 1,763.0 | -52.0 | -2.9 | 2,210,900 | |
1,821.0 | 1,841.0 | 1,792.0 | 1,815.0 | +46.0 | +2.6 | 1,708,200 | |
1,810.0 | 1,866.0 | 1,724.0 | 1,769.0 | -27.0 | -1.5 | 1,844,900 | |
1,851.0 | 1,881.0 | 1,789.0 | 1,796.0 | -43.0 | -2.3 | 1,616,600 | |
1,822.0 | 1,857.0 | 1,776.0 | 1,839.0 | +9.0 | +0.5 | 1,908,600 | |
1,800.0 | 1,833.0 | 1,757.0 | 1,830.0 | +53.0 | +3.0 | 1,809,000 | |
1,696.0 | 1,789.0 | 1,678.0 | 1,777.0 | +80.0 | +4.7 | 1,799,100 | |
1,680.0 | 1,713.0 | 1,661.0 | 1,697.0 | +70.0 | +4.3 | 2,028,400 | |
1,629.0 | 1,645.0 | 1,616.0 | 1,627.0 | -38.0 | -2.3 | 456,200 | |
1,559.0 | 1,686.0 | 1,530.0 | 1,665.0 | +91.0 | +5.8 | 1,934,900 | |
1,759.0 | 1,762.0 | 1,565.0 | 1,574.0 | -177.0 | -10.1 | 1,877,300 | |
1,727.0 | 1,771.0 | 1,699.0 | 1,751.0 | -2.0 | -0.1 | 2,113,400 | |
1,870.0 | 1,875.0 | 1,723.0 | 1,753.0 | -84.0 | -4.6 | 2,195,600 | |
1,799.0 | 1,874.0 | 1,789.0 | 1,837.0 | +37.0 | +2.1 | 2,320,400 | |
1,815.0 | 1,835.0 | 1,764.0 | 1,800.0 | -21.0 | -1.2 | 964,200 | |
1,976.0 | 1,976.0 | 1,790.0 | 1,821.0 | -45.0 | -2.4 | 2,295,800 | |
1,812.0 | 1,891.0 | 1,804.0 | 1,866.0 | +26.0 | +1.4 | 1,676,200 | |
1,794.0 | 1,845.0 | 1,766.0 | 1,840.0 | +70.0 | +4.0 | 3,030,800 | |
1,878.0 | 1,913.0 | 1,751.0 | 1,770.0 | -129.0 | -6.8 | 2,182,800 | |
1,917.0 | 1,976.0 | 1,880.0 | 1,899.0 | -33.0 | -1.7 | 1,894,500 | |
2,030.0 | 2,041.0 | 1,890.0 | 1,932.0 | -120.0 | -5.8 | 2,357,100 | |
2,061.0 | 2,136.0 | 2,048.0 | 2,052.0 | -33.0 | -1.6 | 1,773,400 | |
2,050.0 | 2,100.0 | 2,039.0 | 2,085.0 | +47.0 | +2.3 | 1,758,800 | |
1,943.0 | 2,057.0 | 1,942.0 | 2,038.0 | - | - | 1,781,100 |