38,932.59 | +248.66 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,292 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,391 | 1,084 | 1,154 | -71 | -5.8 | 1,122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 540 | 568 | +6 | +1.1 | 9,200 | |
589 | 589 | 561 | 562 | -28 | -4.7 | 4,000 | |
552 | 600 | 535 | 590 | +30 | +5.4 | 29,200 | |
590 | 590 | 548 | 560 | -20 | -3.4 | 12,500 | |
583 | 597 | 561 | 580 | -18 | -3.0 | 7,600 | |
612 | 617 | 589 | 598 | -14 | -2.3 | 10,700 | |
635 | 635 | 612 | 612 | -22 | -3.5 | 6,200 | |
602 | 646 | 602 | 634 | +26 | +4.3 | 6,500 | |
639 | 639 | 603 | 608 | -1 | -0.2 | 6,100 | |
708 | 735 | 590 | 609 | -102 | -14.3 | 32,700 | |
701 | 713 | 701 | 711 | +9 | +1.3 | 3,900 | |
702 | 713 | 699 | 702 | 0 | 0.0 | 5,500 | |
713 | 740 | 700 | 702 | -8 | -1.1 | 10,600 | |
710 | 718 | 699 | 710 | 0 | 0.0 | 5,200 | |
710 | 716 | 675 | 710 | 0 | 0.0 | 9,200 | |
709 | 717 | 692 | 710 | -7 | -1.0 | 4,300 | |
704 | 718 | 692 | 717 | +26 | +3.8 | 24,400 | |
790 | 820 | 684 | 691 | -102 | -12.9 | 42,600 | |
844 | 871 | 790 | 793 | -55 | -6.5 | 42,200 | |
912 | 913 | 834 | 848 | -81 | -8.7 | 44,800 | |
973 | 973 | 911 | 929 | -44 | -4.5 | 25,500 | |
1,015 | 1,031 | 963 | 973 | -37 | -3.7 | 41,600 | |
919 | 1,051 | 870 | 1,010 | +98 | +10.7 | 96,700 | |
999 | 1,007 | 902 | 912 | -87 | -8.7 | 29,200 | |
1,034 | 1,034 | 960 | 999 | -11 | -1.1 | 15,900 | |
1,029 | 1,030 | 960 | 1,010 | -33 | -3.2 | 34,000 | |
1,038 | 1,068 | 1,024 | 1,043 | -2 | -0.2 | 10,900 | |
1,089 | 1,089 | 1,023 | 1,045 | -25 | -2.3 | 7,000 | |
990 | 1,144 | 980 | 1,070 | +95 | +9.7 | 74,200 | |
1,002 | 1,042 | 932 | 975 | -27 | -2.7 | 33,100 |