![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 7,188 | 6,442 | 6,793 | +313 | +4.8 | 13,680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,519 | 2,429 | 2,477 | -13 | -0.5 | 5,175,700 | |
2,551 | 2,574 | 2,451 | 2,490 | -6 | -0.2 | 5,882,800 | |
2,408 | 2,559 | 2,388 | 2,496 | +109 | +4.6 | 8,163,100 | |
2,342 | 2,434 | 2,311 | 2,387 | +52 | +2.2 | 4,392,900 | |
2,354 | 2,384 | 2,313 | 2,335 | +13 | +0.6 | 3,787,100 | |
2,281 | 2,326 | 2,186 | 2,322 | +44 | +1.9 | 5,762,200 | |
2,153 | 2,295 | 2,142 | 2,278 | +94 | +4.3 | 5,701,000 | |
2,108 | 2,246 | 2,102 | 2,184 | +55 | +2.6 | 5,676,200 | |
2,134 | 2,169 | 2,092 | 2,129 | -9 | -0.4 | 5,669,200 | |
2,125 | 2,201 | 2,090 | 2,138 | +11 | +0.5 | 5,576,600 | |
2,039 | 2,178 | 2,009 | 2,127 | +64 | +3.1 | 4,557,900 | |
2,015 | 2,068 | 1,987 | 2,063 | +8 | +0.4 | 4,202,200 | |
2,072 | 2,117 | 1,949 | 2,055 | +2 | +0.1 | 5,763,100 | |
2,066 | 2,109 | 2,036 | 2,053 | -11 | -0.5 | 5,098,500 | |
2,113 | 2,130 | 2,024 | 2,064 | -84 | -3.9 | 7,500,200 | |
1,957 | 2,178 | 1,913 | 2,148 | +160 | +8.0 | 10,647,600 | |
1,839 | 2,023 | 1,835 | 1,988 | +154 | +8.4 | 9,751,600 | |
1,871 | 1,875 | 1,765 | 1,834 | -46 | -2.4 | 3,497,000 | |
1,860 | 1,882 | 1,791 | 1,880 | +19 | +1.0 | 4,313,700 | |
1,919 | 1,930 | 1,850 | 1,861 | -25 | -1.3 | 3,555,400 | |
1,787 | 1,913 | 1,779 | 1,886 | +86 | +4.8 | 5,189,900 | |
1,814 | 1,849 | 1,740 | 1,800 | -38 | -2.1 | 4,607,900 | |
1,800 | 1,871 | 1,789 | 1,838 | +66 | +3.7 | 3,257,400 | |
1,647 | 1,808 | 1,643 | 1,772 | +85 | +5.0 | 4,594,000 | |
1,682 | 1,714 | 1,654 | 1,687 | +4 | +0.2 | 4,761,400 | |
1,795 | 1,801 | 1,652 | 1,683 | -129 | -7.1 | 5,982,800 | |
1,810 | 1,900 | 1,776 | 1,812 | -7 | -0.4 | 6,212,100 | |
1,989 | 1,995 | 1,811 | 1,819 | -170 | -8.5 | 5,898,200 | |
1,829 | 2,029 | 1,784 | 1,989 | +169 | +9.3 | 8,837,100 | |
1,754 | 1,828 | 1,745 | 1,820 | +73 | +4.2 | 3,636,400 |