![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 7,188 | 6,442 | 6,793 | +313 | +4.8 | 13,680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 2,993 | 2,793 | 2,832 | -125 | -4.2 | 4,506,700 | |
2,900 | 3,090 | 2,894 | 2,957 | +105 | +3.7 | 6,012,800 | |
2,941 | 2,983 | 2,845 | 2,852 | -87 | -3.0 | 6,534,100 | |
2,949 | 3,040 | 2,838 | 2,939 | -35 | -1.2 | 6,702,100 | |
2,910 | 3,000 | 2,845 | 2,974 | +63 | +2.2 | 6,968,200 | |
2,850 | 2,930 | 2,836 | 2,911 | +114 | +4.1 | 2,827,600 | |
2,381 | 2,929 | 2,347 | 2,797 | +432 | +18.3 | 13,535,500 | |
2,276 | 2,435 | 2,269 | 2,365 | +56 | +2.4 | 6,096,400 | |
2,199 | 2,369 | 2,147 | 2,309 | +109 | +5.0 | 3,459,700 | |
2,019 | 2,237 | 1,971 | 2,200 | +188 | +9.3 | 4,072,800 | |
2,240 | 2,424 | 1,972 | 2,012 | -322 | -13.8 | 6,678,600 | |
1,837 | 2,367 | 1,755 | 2,334 | +514 | +28.2 | 7,235,300 | |
1,983 | 2,029 | 1,745 | 1,820 | -138 | -7.0 | 7,465,600 | |
2,231 | 2,289 | 1,773 | 1,958 | -397 | -16.9 | 8,124,500 | |
2,359 | 2,561 | 2,335 | 2,355 | -34 | -1.4 | 5,350,300 | |
2,615 | 2,659 | 2,374 | 2,389 | -361 | -13.1 | 4,742,700 | |
2,703 | 2,798 | 2,617 | 2,750 | +1 | 0.0 | 3,932,800 | |
2,697 | 2,849 | 2,674 | 2,749 | +37 | +1.4 | 3,626,800 | |
2,464 | 2,860 | 2,433 | 2,712 | +148 | +5.8 | 8,027,300 | |
2,621 | 2,645 | 2,517 | 2,564 | -149 | -5.5 | 3,778,500 | |
2,688 | 2,760 | 2,656 | 2,713 | +15 | +0.6 | 3,003,800 | |
2,760 | 2,782 | 2,673 | 2,698 | -43 | -1.6 | 2,574,500 | |
2,569 | 2,743 | 2,546 | 2,741 | +136 | +5.2 | 3,703,500 | |
2,613 | 2,621 | 2,583 | 2,605 | -12 | -0.5 | 351,000 | |
2,672 | 2,672 | 2,568 | 2,617 | -42 | -1.6 | 2,611,300 | |
2,614 | 2,686 | 2,594 | 2,659 | +51 | +2.0 | 2,930,600 | |
2,563 | 2,639 | 2,559 | 2,608 | +75 | +3.0 | 3,710,800 | |
2,567 | 2,607 | 2,513 | 2,533 | -52 | -2.0 | 3,147,100 | |
2,490 | 2,647 | 2,473 | 2,585 | +120 | +4.9 | 4,205,100 | |
2,492 | 2,538 | 2,417 | 2,465 | -12 | -0.5 | 3,562,000 |