38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 7,188 | 6,442 | 6,793 | +313 | +4.8 | 13,680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 6,080 | 5,800 | 5,940 | +170 | +2.9 | 4,022,700 | |
5,920 | 5,990 | 5,730 | 5,770 | +30 | +0.5 | 5,219,900 | |
5,750 | 5,960 | 5,610 | 5,740 | -60 | -1.0 | 2,809,300 | |
6,200 | 6,200 | 5,700 | 5,800 | -300 | -4.9 | 4,462,200 | |
5,990 | 6,340 | 5,960 | 6,100 | +120 | +2.0 | 4,587,900 | |
5,980 | 6,120 | 5,840 | 5,980 | +10 | +0.2 | 4,099,500 | |
5,810 | 6,070 | 5,790 | 5,970 | +20 | +0.3 | 5,188,100 | |
5,640 | 6,070 | 5,560 | 5,950 | +400 | +7.2 | 5,740,800 | |
5,480 | 5,760 | 5,330 | 5,550 | +130 | +2.4 | 5,427,100 | |
5,080 | 5,500 | 5,040 | 5,420 | +320 | +6.3 | 4,301,400 | |
4,725 | 5,120 | 4,705 | 5,100 | +320 | +6.7 | 5,171,300 | |
4,620 | 4,850 | 4,375 | 4,780 | +300 | +6.7 | 5,559,200 | |
4,945 | 4,960 | 4,360 | 4,480 | -460 | -9.3 | 4,829,400 | |
5,180 | 5,200 | 4,910 | 4,940 | -240 | -4.6 | 2,500,800 | |
5,290 | 5,530 | 5,020 | 5,180 | -120 | -2.3 | 6,082,800 | |
5,340 | 5,450 | 5,030 | 5,300 | -20 | -0.4 | 4,315,100 | |
5,390 | 5,460 | 5,140 | 5,320 | -30 | -0.6 | 3,190,200 | |
5,370 | 5,460 | 5,180 | 5,350 | +30 | +0.6 | 4,372,200 | |
5,150 | 5,330 | 4,980 | 5,320 | +190 | +3.7 | 4,899,700 | |
4,995 | 5,290 | 4,970 | 5,130 | +140 | +2.8 | 5,624,500 | |
4,715 | 5,050 | 4,610 | 4,990 | +330 | +7.1 | 4,367,300 | |
4,680 | 4,715 | 4,240 | 4,660 | +90 | +2.0 | 4,475,300 | |
4,445 | 4,670 | 4,405 | 4,570 | +240 | +5.5 | 4,154,100 | |
4,850 | 4,870 | 4,280 | 4,330 | -520 | -10.7 | 4,437,400 | |
4,980 | 5,150 | 4,685 | 4,850 | -60 | -1.2 | 4,241,200 | |
5,050 | 5,120 | 4,845 | 4,910 | -75 | -1.5 | 4,536,500 | |
4,815 | 5,250 | 4,810 | 4,985 | +125 | +2.6 | 7,209,200 | |
5,140 | 5,280 | 4,760 | 4,860 | -310 | -6.0 | 8,222,600 | |
4,950 | 5,220 | 4,925 | 5,170 | +140 | +2.8 | 4,235,100 | |
4,840 | 5,310 | 4,780 | 5,030 | +145 | +3.0 | 5,695,000 |