![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,302 | 6,482 | 6,219 | 6,480 | +181 | +2.9 | 7,010,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,590 | 5,040 | 5,510 | -190 | -3.3 | 6,707,500 | |
5,680 | 5,840 | 5,540 | 5,700 | -210 | -3.6 | 4,850,000 | |
6,180 | 6,180 | 5,680 | 5,910 | -460 | -7.2 | 7,776,000 | |
6,010 | 6,520 | 5,990 | 6,370 | +450 | +7.6 | 6,727,500 | |
6,100 | 6,240 | 5,630 | 5,920 | -340 | -5.4 | 7,096,600 | |
6,760 | 6,850 | 6,080 | 6,260 | -430 | -6.4 | 5,770,700 | |
6,590 | 6,850 | 6,420 | 6,690 | +90 | +1.4 | 4,127,400 | |
6,940 | 7,070 | 6,490 | 6,600 | -240 | -3.5 | 5,055,800 | |
6,830 | 6,940 | 6,750 | 6,840 | +50 | +0.7 | 2,097,000 | |
6,750 | 6,880 | 6,520 | 6,790 | +10 | +0.1 | 3,690,500 | |
6,960 | 7,090 | 6,700 | 6,780 | -80 | -1.2 | 4,683,100 | |
7,050 | 7,210 | 6,780 | 6,860 | -150 | -2.1 | 4,747,200 | |
6,920 | 7,380 | 6,710 | 7,010 | +40 | +0.6 | 8,917,300 | |
6,900 | 7,080 | 6,720 | 6,970 | +110 | +1.6 | 5,428,100 | |
6,920 | 6,980 | 6,570 | 6,860 | -20 | -0.3 | 5,281,100 | |
6,910 | 7,000 | 6,700 | 6,880 | -20 | -0.3 | 4,048,700 | |
6,740 | 7,060 | 6,560 | 6,900 | +90 | +1.3 | 5,368,800 | |
6,030 | 6,820 | 6,020 | 6,810 | +660 | +10.7 | 8,139,200 | |
5,990 | 6,340 | 5,800 | 6,150 | +200 | +3.4 | 6,175,500 | |
5,620 | 5,950 | 5,500 | 5,950 | +290 | +5.1 | 4,984,200 | |
6,080 | 6,120 | 5,420 | 5,660 | -360 | -6.0 | 5,824,500 | |
6,770 | 6,790 | 5,980 | 6,020 | -740 | -10.9 | 4,692,700 | |
6,530 | 6,780 | 6,510 | 6,760 | +30 | +0.4 | 1,680,300 | |
6,750 | 6,930 | 6,480 | 6,730 | -20 | -0.3 | 4,713,200 | |
6,280 | 6,750 | 6,280 | 6,750 | +550 | +8.9 | 5,449,900 | |
5,870 | 6,240 | 5,830 | 6,200 | +400 | +6.9 | 3,055,400 | |
5,380 | 5,800 | 5,380 | 5,800 | +430 | +8.0 | 2,667,600 | |
5,780 | 5,800 | 5,320 | 5,370 | -380 | -6.6 | 2,955,000 | |
5,890 | 5,960 | 5,640 | 5,750 | -190 | -3.2 | 2,711,700 | |
5,860 | 6,080 | 5,800 | 5,940 | +170 | +2.9 | 4,022,700 |