![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 7,188 | 6,442 | 6,793 | +313 | +4.8 | 13,680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,370 | 4,880 | 5,320 | +190 | +3.7 | 7,253,000 | |
5,210 | 5,300 | 5,030 | 5,130 | -60 | -1.2 | 4,323,600 | |
5,100 | 5,270 | 5,010 | 5,190 | +140 | +2.8 | 3,508,400 | |
5,290 | 5,290 | 4,925 | 5,050 | -210 | -4.0 | 4,828,200 | |
4,880 | 5,300 | 4,750 | 5,260 | +230 | +4.6 | 6,516,800 | |
5,000 | 5,040 | 4,710 | 5,030 | +20 | +0.4 | 5,161,000 | |
4,800 | 5,030 | 4,695 | 5,010 | +125 | +2.6 | 5,259,000 | |
5,000 | 5,070 | 4,845 | 4,885 | -10 | -0.2 | 5,987,900 | |
4,560 | 4,955 | 4,535 | 4,895 | +265 | +5.7 | 6,412,200 | |
4,510 | 4,645 | 4,350 | 4,630 | +65 | +1.4 | 4,529,300 | |
4,700 | 4,780 | 4,520 | 4,565 | -190 | -4.0 | 4,750,300 | |
5,060 | 5,120 | 4,740 | 4,755 | -405 | -7.8 | 8,251,000 | |
5,100 | 5,320 | 4,990 | 5,160 | +110 | +2.2 | 9,071,200 | |
5,010 | 5,310 | 4,940 | 5,050 | +135 | +2.7 | 6,508,100 | |
5,030 | 5,110 | 4,830 | 4,915 | -155 | -3.1 | 6,970,400 | |
5,100 | 5,280 | 4,990 | 5,070 | +170 | +3.5 | 5,571,500 | |
4,645 | 4,925 | 4,630 | 4,900 | +115 | +2.4 | 2,973,800 | |
4,655 | 4,830 | 4,545 | 4,785 | +105 | +2.2 | 4,581,700 | |
5,170 | 5,210 | 4,645 | 4,680 | -560 | -10.7 | 6,386,300 | |
5,480 | 5,580 | 5,220 | 5,240 | -340 | -6.1 | 3,332,000 | |
5,680 | 5,750 | 5,380 | 5,580 | -110 | -1.9 | 3,478,100 | |
5,630 | 5,770 | 5,410 | 5,690 | +30 | +0.5 | 4,325,700 | |
5,560 | 5,780 | 5,400 | 5,660 | +170 | +3.1 | 3,394,100 | |
5,810 | 5,870 | 5,440 | 5,490 | -220 | -3.9 | 6,190,800 | |
4,875 | 5,850 | 4,840 | 5,710 | +905 | +18.8 | 9,978,600 | |
5,090 | 5,190 | 4,750 | 4,805 | -285 | -5.6 | 7,965,900 | |
4,290 | 5,150 | 4,275 | 5,090 | +900 | +21.5 | 13,354,300 | |
4,060 | 4,275 | 4,045 | 4,190 | +30 | +0.7 | 5,574,300 | |
4,215 | 4,280 | 3,940 | 4,160 | -275 | -6.2 | 6,542,100 | |
3,940 | 4,595 | 3,935 | 4,435 | +475 | +12.0 | 6,173,600 |