38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 7,188 | 6,442 | 6,793 | +313 | +4.8 | 13,680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,349 | 7,545 | 7,175 | 7,316 | -69 | -0.9 | 6,169,200 | |
7,287 | 7,699 | 6,985 | 7,385 | +233 | +3.3 | 8,473,700 | |
7,045 | 7,189 | 6,720 | 7,152 | +479 | +7.2 | 9,253,400 | |
6,558 | 6,818 | 6,131 | 6,673 | +120 | +1.8 | 13,412,300 | |
7,264 | 7,575 | 6,400 | 6,553 | -861 | -11.6 | 16,791,200 | |
7,917 | 8,171 | 7,328 | 7,414 | -728 | -8.9 | 7,707,400 | |
8,150 | 8,566 | 7,943 | 8,142 | +77 | +1.0 | 6,940,200 | |
7,985 | 8,180 | 7,646 | 8,065 | +101 | +1.3 | 6,813,700 | |
7,648 | 8,004 | 7,510 | 7,964 | +371 | +4.9 | 8,249,000 | |
8,263 | 8,263 | 7,357 | 7,593 | -839 | -10.0 | 10,989,600 | |
8,611 | 8,687 | 8,017 | 8,432 | -244 | -2.8 | 7,596,500 | |
8,848 | 9,285 | 8,584 | 8,676 | -69 | -0.8 | 6,572,200 | |
8,331 | 8,922 | 8,247 | 8,745 | +465 | +5.6 | 6,038,400 | |
8,002 | 9,030 | 7,988 | 8,280 | +206 | +2.6 | 9,624,200 | |
8,017 | 8,448 | 7,833 | 8,074 | +57 | +0.7 | 5,712,500 | |
8,330 | 8,525 | 7,821 | 8,017 | -463 | -5.5 | 6,737,000 | |
8,560 | 8,920 | 8,305 | 8,480 | -44 | -0.5 | 9,892,000 | |
8,398 | 8,646 | 8,215 | 8,524 | +254 | +3.1 | 6,587,800 | |
8,510 | 8,698 | 8,081 | 8,270 | -169 | -2.0 | 5,336,800 | |
8,145 | 8,498 | 7,863 | 8,439 | +284 | +3.5 | 6,649,200 | |
8,244 | 8,570 | 8,116 | 8,155 | +55 | +0.7 | 6,834,500 | |
7,721 | 8,190 | 7,569 | 8,100 | +426 | +5.6 | 6,063,700 | |
8,217 | 8,243 | 7,523 | 7,674 | -508 | -6.2 | 6,699,100 | |
7,717 | 8,225 | 7,576 | 8,182 | +526 | +6.9 | 7,180,100 | |
7,450 | 7,766 | 7,311 | 7,656 | +226 | +3.0 | 10,734,500 | |
7,720 | 7,840 | 7,250 | 7,430 | +70 | +1.0 | 11,675,600 | |
6,440 | 7,530 | 6,310 | 7,360 | +850 | +13.1 | 9,900,900 | |
6,120 | 6,660 | 6,030 | 6,510 | +380 | +6.2 | 5,317,500 | |
6,000 | 6,180 | 5,840 | 6,130 | +200 | +3.4 | 6,676,800 | |
5,260 | 6,080 | 5,250 | 5,930 | +610 | +11.5 | 7,679,200 |