![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 7,188 | 6,442 | 6,793 | +313 | +4.8 | 13,680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,764 | 1,721 | 1,747 | -4 | -0.2 | 3,177,000 | |
1,722 | 1,782 | 1,703 | 1,751 | +69 | +4.1 | 3,633,700 | |
1,650 | 1,730 | 1,617 | 1,682 | -18 | -1.1 | 4,001,600 | |
1,669 | 1,702 | 1,636 | 1,700 | +60 | +3.7 | 3,463,100 | |
1,611 | 1,678 | 1,595 | 1,640 | +45 | +2.8 | 4,075,400 | |
1,619 | 1,638 | 1,588 | 1,595 | -1 | -0.1 | 3,908,500 | |
1,568 | 1,604 | 1,554 | 1,596 | +30 | +1.9 | 3,092,100 | |
1,547 | 1,599 | 1,537 | 1,566 | +51 | +3.4 | 3,248,200 | |
1,447 | 1,580 | 1,426 | 1,515 | +83 | +5.8 | 4,051,300 | |
1,588 | 1,616 | 1,346 | 1,432 | -157 | -9.9 | 9,803,700 | |
1,621 | 1,632 | 1,538 | 1,589 | -1 | -0.1 | 3,529,900 | |
1,554 | 1,599 | 1,504 | 1,590 | +58 | +3.8 | 2,710,000 | |
1,493 | 1,542 | 1,492 | 1,532 | +19 | +1.3 | 2,771,500 | |
1,520 | 1,547 | 1,489 | 1,513 | +51 | +3.5 | 3,986,400 | |
1,483 | 1,485 | 1,411 | 1,462 | -86 | -5.6 | 1,118,500 | |
1,470 | 1,584 | 1,444 | 1,548 | +15 | +1.0 | 3,342,800 | |
1,650 | 1,662 | 1,508 | 1,533 | -183 | -10.7 | 4,840,500 | |
1,570 | 1,729 | 1,506 | 1,716 | +138 | +8.7 | 6,351,000 | |
1,601 | 1,623 | 1,571 | 1,578 | -1 | -0.1 | 4,753,500 | |
1,637 | 1,666 | 1,570 | 1,579 | -77 | -4.6 | 5,306,300 | |
1,630 | 1,680 | 1,617 | 1,656 | +47 | +2.9 | 4,342,200 | |
1,614 | 1,652 | 1,541 | 1,609 | -43 | -2.6 | 4,726,000 | |
1,560 | 1,724 | 1,559 | 1,652 | +103 | +6.6 | 10,153,100 | |
1,326 | 1,553 | 1,302 | 1,549 | +232 | +17.6 | 8,741,000 | |
1,417 | 1,452 | 1,310 | 1,317 | -111 | -7.8 | 3,621,800 | |
1,450 | 1,475 | 1,414 | 1,428 | -32 | -2.2 | 2,158,200 | |
1,574 | 1,581 | 1,441 | 1,460 | -128 | -8.1 | 3,407,800 | |
1,590 | 1,629 | 1,575 | 1,588 | -5 | -0.3 | 3,438,700 | |
1,551 | 1,615 | 1,550 | 1,593 | -7 | -0.4 | 3,331,600 | |
1,506 | 1,618 | 1,490 | 1,600 | - | - | 4,451,900 |