38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 7,330 | 6,070 | 6,500 | +600 | +10.2 | 2,550,500 | |
5,410 | 6,220 | 5,280 | 5,900 | +570 | +10.7 | 1,335,900 | |
5,460 | 5,500 | 4,540 | 5,330 | -120 | -2.2 | 1,570,800 | |
4,240 | 5,730 | 4,175 | 5,450 | +1,375 | +33.7 | 3,205,800 | |
4,680 | 4,800 | 3,855 | 4,075 | -805 | -16.5 | 2,397,200 | |
3,885 | 5,690 | 3,885 | 4,880 | +1,065 | +27.9 | 3,681,900 | |
3,720 | 4,030 | 3,590 | 3,815 | +25 | +0.7 | 419,100 | |
4,240 | 4,270 | 3,385 | 3,790 | -790 | -17.2 | 1,217,900 | |
4,405 | 4,590 | 3,875 | 4,580 | +315 | +7.4 | 870,300 | |
3,840 | 4,685 | 3,800 | 4,265 | +545 | +14.7 | 1,390,800 | |
4,260 | 4,365 | 3,625 | 3,720 | -565 | -13.2 | 1,602,400 | |
5,410 | 5,450 | 4,030 | 4,285 | -1,025 | -19.3 | 1,351,100 | |
6,030 | 6,310 | 5,120 | 5,310 | -690 | -11.5 | 675,600 | |
5,970 | 6,350 | 5,760 | 6,000 | +140 | +2.4 | 718,200 | |
6,480 | 6,490 | 5,600 | 5,860 | -740 | -11.2 | 983,200 | |
6,690 | 7,290 | 6,520 | 6,600 | -90 | -1.3 | 1,113,600 | |
7,400 | 7,790 | 6,620 | 6,690 | -710 | -9.6 | 2,310,000 | |
7,800 | 7,950 | 6,980 | 7,400 | -400 | -5.1 | 6,470,200 | |
6,550 | 8,380 | 6,170 | 7,800 | +1,410 | +22.1 | 17,519,600 | |
5,100 | 10,850 | 5,100 | 6,390 | - | - | 7,835,000 | |
- | - | - | 0 | - | - | 0 |